Data Historis Harga Kripto 27/04/2020
Daftar harga kripto yang direkam pada tanggal 27/04/2020, mencakup 2.552 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Jibrel Network JNT | US$0,02823 | -2,69% | -1,27% | US$4.802.459 | US$1.401,95 | 170.126.886 JNT |
| 452 |  Origo OGO | US$0,01124 | 6,67% | 15,92% | US$4.722.236 | US$2.418.808 | 420.006.218 OGO |
| 453 |  Pirate Chain ARRR | US$0,03038 | 4,47% | -1,96% | US$4.701.868 | US$79.482,07 | 154.787.337 ARRR |
| 454 |  TROY TROY | US$0,002472 | 1,08% | 9,36% | US$4.697.560 | US$479.803 | 1.900.000.000 TROY |
| 455 |  All Sports SOC | US$0,003115 | -3,40% | 7,41% | US$4.672.463 | US$103.550 | 1.499.865.882 SOC |
| 456 |  ZrCoin ZRC | US$0,9205 | 0,72% | -0,07% | US$4.592.358 | US$66.866,89 | 4.988.893 ZRC |
| 457 |  GNY GNY | US$0,02383 | 40,22% | 52,29% | US$4.584.957 | US$2.059,09 | 192.376.657 GNY |
| 458 |  Electronic Energy Coin E2C | US$0,01054 | 8,18% | 2,79% | US$4.570.024 | US$250.041 | 433.657.273 E2C |
| 459 |  Phore PHR | US$0,2195 | -0,83% | 26,71% | US$4.556.964 | US$20.254,75 | 20.756.270 PHR |
| 460 |  Wagerr WGR | US$0,02372 | -15,21% | 8,57% | US$4.494.546 | US$1.976,48 | 189.506.699 WGR |
| 461 |  Flash FLASH | US$0,004984 | 2,20% | 20,35% | US$4.485.459 | US$1.099,20 | 900.000.000 FLASH |
| 462 |  ProximaX XPX | US$0,0007326 | -2,85% | 8,15% | US$4.466.767 | US$373.994 | 6.097.456.550 XPX |
| 463 |  BnkToTheFuture BFT | US$0,006099 | -12,75% | 52,59% | US$4.451.986 | US$424.686 | 729.989.999 BFT |
| 464 |  Zenon ZNN | US$1,15 | 0,42% | 17,64% | US$4.432.345 | US$69.415,91 | 3.858.092 ZNN |
| 465 |  SmartMesh SMT | US$0,003300 | 0,83% | 13,15% | US$4.423.810 | US$127.864 | 1.340.519.343 SMT |
| 466 |  LINKA LINKA | US$0,006364 | -6,45% | -10,60% | US$4.417.400 | US$21.933,12 | 694.150.020 LINKA |
| 467 |  SingularDTV SNGLS | US$0,007350 | -0,32% | 19,62% | US$4.410.177 | US$481.360 | 600.000.000 SNGLS |
| 468 |  XinFin Network XDCE | US$0,0007593 | 0,91% | 1,66% | US$4.394.794 | US$625.627 | 5.787.787.220 XDCE |
| 469 |  #MetaHash MHC | US$0,002425 | -5,88% | 7,38% | US$4.393.632 | US$8.215.383 | 1.812.078.597 MHC |
| 470 |  bitCNY BITCNY | US$0,1407 | 0,19% | 0,43% | US$4.366.262 | US$37.311.829 | 31.035.600 BITCNY |
| 471 |  Utrust UTK | US$0,009698 | 2,16% | 15,89% | US$4.364.290 | US$1.322.945 | 450.000.000 UTK |
| 472 |  doc.com Token MTC | US$0,005759 | -1,55% | -20,14% | US$4.362.434 | US$74.667,42 | 757.500.328 MTC |
| 473 |  Egretia EGT | US$0,001033 | -2,79% | 9,78% | US$4.356.966 | US$682.450 | 4.218.701.582 EGT |
| 474 |  Monolith TKN | US$0,1330 | -1,04% | 7,78% | US$4.348.917 | US$2.981,77 | 32.694.387 TKN |
| 475 |  SymVerse SYM | US$0,06467 | -13,04% | 4,61% | US$4.330.922 | US$5.732,14 | 66.969.061 SYM |
| 476 |  Tokenomy TEN | US$0,02161 | -0,15% | 10,50% | US$4.322.354 | US$88.676,92 | 200.000.000 TEN |
| 477 |  LiquidApps DAPP | US$0,007511 | 1,09% | -0,08% | US$4.321.327 | US$43.079,47 | 575.355.720 DAPP |
| 478 |  apM Coin APM | US$0,1435 | -3,87% | -15,22% | US$4.319.330 | US$2.729.284 | 30.110.000 APM |
| 479 |  sUSD SUSD | US$1,02 | -0,42% | 2,41% | US$4.230.908 | US$1.014,94 | 4.165.507 SUSD |
| 480 |  V-ID VIDT | US$0,08755 | 3,10% | 22,83% | US$4.228.192 | US$251.948 | 48.292.164 VIDT |
| 481 |  Metronome MET | US$0,4039 | 0,44% | 13,57% | US$4.224.300 | US$8.651,88 | 10.459.652 MET |
| 482 |  BitCapitalVendor BCV | US$0,004476 | -0,36% | 3,49% | US$4.214.177 | US$110.917 | 941.599.995 BCV |
| 483 |  CryptalDash CRD | US$0,004214 | 14,00% | 357,11% | US$4.213.544 | US$13.697,70 | 1.000.000.000 CRD |
| 484 |  Dentacoin DCN | US$0,000005214 | 4,70% | -0,60% | US$4.157.520 | US$128.323 | 797.441.100.083 DCN |
| 485 |  Hellenic Coin HNC | US$0,05937 | -1,98% | 31,39% | US$4.131.889 | US$87.096,33 | 69.596.851 HNC |
| 486 |  YOYOW YOYOW | US$0,008644 | -0,71% | 12,65% | US$4.112.815 | US$291.104 | 475.818.889 YOYOW |
| 487 |  Monero Classic XMC | US$0,2194 | -3,58% | 26,62% | US$4.071.026 | US$776,32 | 18.558.450 XMC |
| 488 |  Electra ECA | US$0,0001417 | 15,02% | 1,26% | US$4.061.394 | US$3.232,69 | 28.669.984.811 ECA |
| 489 |  VideoCoin VID | US$0,09016 | 6,56% | 43,54% | US$4.046.906 | US$69.459,02 | 44.884.682 VID |
| 490 |  Matrix AI Network MAN | US$0,01910 | 18,54% | 16,85% | US$4.045.879 | US$280.557 | 211.782.457 MAN |
| 491 |  Fusion FSN | US$0,1144 | 2,96% | 10,36% | US$4.039.904 | US$19.488.381 | 35.314.807 FSN |
| 492 |  AMO Coin AMO | US$0,0002644 | 0,43% | 1,28% | US$4.028.053 | US$245.091 | 15.232.347.663 AMO |
| 493 |  SIRIN LABS Token SRN | US$0,008171 | 1,09% | 6,08% | US$4.018.797 | US$102.790 | 491.820.906 SRN |
| 494 |  Propy PRO | US$0,07930 | -17,14% | 96,98% | US$3.978.987 | US$407.402 | 50.173.592 PRO |
| 495 |  Pillar PLR | US$0,01525 | -3,95% | 9,13% | US$3.956.091 | US$2.586,58 | 259.348.201 PLR |
| 496 |  pEOS PEOS | US$0,004763 | 0,09% | 8,49% | US$3.945.445 | US$38.116,39 | 828.353.669 PEOS |
| 497 |  Melon MLN | US$3,16 | 2,04% | 9,43% | US$3.944.303 | US$6.907,38 | 1.250.000 MLN |
| 498 |  FLETA FLETA | US$0,004841 | 1,90% | 16,22% | US$3.926.646 | US$3.506.773 | 811.169.972 FLETA |
| 499 |  Valor Token VALOR | US$0,1947 | 5,45% | 8,96% | US$3.901.320 | US$216.630 | 20.036.000 VALOR |
| 500 |  Endor Protocol EDR | US$0,002826 | 0,15% | 14,61% | US$3.892.876 | US$419.584 | 1.377.508.647 EDR |
Tabel di atas menampilkan halaman 10 dari total 52 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.