Data Historis Harga Kripto 27/04/2020
Daftar harga kripto yang direkam pada tanggal 27/04/2020, mencakup 2.552 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dent DENT | US$0,0001268 | 1,81% | 7,67% | US$10.203.708 | US$535.103 | 80.463.941.183 DENT |
| 302 |  Anchor ANCT | US$0,7915 | 0,23% | 0,55% | US$10.138.484 | US$61.908,09 | 12.809.898 ANCT |
| 303 |  Polymath POLY | US$0,02012 | -1,55% | 10,13% | US$9.989.927 | US$1.362.337 | 496.410.088 POLY |
| 304 |  Arcblock ABT | US$0,09923 | 5,25% | 16,82% | US$9.779.993 | US$7.497.641 | 98.554.305 ABT |
| 305 |  Safe SAFE | US$0,4672 | 10,28% | 55,72% | US$9.735.082 | US$84.982,71 | 20.835.499 SAFE |
| 306 |  CoinEx Token CET | US$0,01321 | 10,26% | 32,58% | US$9.690.841 | US$2.411.555 | 733.826.742 CET |
| 307 |  MOAC MOAC | US$0,1550 | 0,19% | 0,23% | US$9.680.070 | US$41.255,34 | 62.463.334 MOAC |
| 308 |  Elitium EUM | US$0,8661 | 1,00% | 10,76% | US$9.665.513 | US$89.503,52 | 11.159.826 EUM |
| 309 |  LBRY Credits LBC | US$0,02722 | 5,67% | 74,14% | US$9.650.681 | US$383.412 | 354.542.358 LBC |
| 310 |  The Force Protocol FOR | US$0,03081 | 9,08% | 31,08% | US$9.596.597 | US$3.042.165 | 311.488.081 FOR |
| 311 |  Bonorum BONO | US$32,78 | 1,53% | 12,95% | US$9.590.030 | US$417.029 | 292.535 BONO |
| 312 |  Newton NEW | US$0,0004658 | -2,07% | 7,20% | US$9.582.376 | US$1.113.235 | 20.571.994.592 NEW |
| 313 |  Lambda LAMB | US$0,01433 | 0,26% | 12,36% | US$9.296.130 | US$48.156.300 | 648.523.164 LAMB |
| 314 |  Invictus Hyperion Fund IHF | US$0,07697 | -1,13% | 2,50% | US$9.203.805 | US$3.312,27 | 119.573.659 IHF |
| 315 |  LTO Network LTO | US$0,04344 | 2,09% | 8,58% | US$9.198.558 | US$1.156.948 | 211.745.014 LTO |
| 316 |  Aencoin AEN | US$0,03335 | -6,10% | -3,85% | US$9.117.579 | US$5.771,10 | 273.390.785 AEN |
| 317 |  Safex Token SFT | US$0,004829 | 18,42% | 46,16% | US$9.108.107 | US$5.603,04 | 1.885.974.016 SFT |
| 318 |  Eidoo EDO | US$0,1266 | -0,78% | 12,04% | US$9.099.019 | US$67.761,43 | 71.890.414 EDO |
| 319 |  Rocket Pool RPL | US$0,8836 | 1,34% | 43,25% | US$9.083.294 | US$123.511 | 10.279.742 RPL |
| 320 |  Einsteinium EMC2 | US$0,04128 | 3,09% | 8,57% | US$9.068.570 | US$148.222 | 219.695.686 EMC2 |
| 321 |  IDEX IDEX | US$0,01772 | 3,63% | 15,11% | US$8.909.037 | US$1.286,05 | 502.674.826 IDEX |
| 322 |  TTC TTC | US$0,02087 | 0,23% | 4,92% | US$8.772.923 | US$388.949 | 420.387.749 TTC |
| 323 |  Kin KIN | US$0,000007118 | -15,54% | -17,23% | US$8.647.525 | US$41.847,88 | 1.214.839.705.290 KIN |
| 324 |  Hxro HXRO | US$0,09044 | 1,28% | 1,01% | US$8.619.559 | US$4.330,96 | 95.305.819 HXRO |
| 325 |  ExtStock Token XT | US$0,01431 | -1,57% | -9,65% | US$8.609.225 | US$10.163.988 | 601.588.625 XT |
| 326 |  Storm STORM | US$0,001116 | 1,34% | 6,95% | US$8.553.495 | US$406.148 | 7.665.901.012 STORM |
| 327 |  suterusu SUTER | US$0,008083 | -2,01% | -4,12% | US$8.526.934 | US$3.071.241 | 1.054.943.455 SUTER |
| 328 |  Aurora AOA | US$0,001293 | 2,69% | 3,53% | US$8.457.362 | US$299.607 | 6.542.330.148 AOA |
| 329 |  DigitalBits XDB | US$0,02469 | -2,57% | 28,46% | US$8.386.276 | US$788.309 | 339.627.578 XDB |
| 330 |  Wrapped Bitcoin WBTC | US$7.791,33 | 0,77% | 12,66% | US$8.340.577 | US$252.538 | 1.070 WBTC |
| 331 |  Bibox Token BIX | US$0,08479 | -0,12% | 15,69% | US$8.299.268 | US$63.896.353 | 97.882.450 BIX |
| 332 |  Ankr ANKR | US$0,001603 | 6,55% | 18,80% | US$8.277.568 | US$4.876.928 | 5.162.899.378 ANKR |
| 333 |  Cashaa CAS | US$0,01081 | 3,49% | 49,77% | US$8.181.891 | US$37.290,56 | 756.876.542 CAS |
| 334 |  Burst BURST | US$0,003893 | 0,57% | 10,73% | US$8.138.945 | US$15.869,87 | 2.090.702.508 BURST |
| 335 |  Aladdin ADN | US$0,0001877 | 6,66% | 14,26% | US$8.094.794 | US$2.791.577 | 43.124.403.833 ADN |
| 336 |  Standard Tokenization Protocol STPT | US$0,01153 | -0,38% | -1,40% | US$8.085.703 | US$1.533.177 | 700.980.898 STPT |
| 337 |  Skycoin SKY | US$0,4458 | 1,42% | 12,16% | US$8.025.208 | US$200.829 | 18.000.000 SKY |
| 338 |  Fantom FTM | US$0,004421 | 5,84% | 45,89% | US$8.018.175 | US$4.408.502 | 1.813.658.595 FTM |
| 339 |  Everipedia IQ | US$0,001060 | 2,92% | 4,28% | US$7.980.912 | US$143.376 | 7.532.392.728 IQ |
| 340 |  SingularityNET AGI | US$0,01477 | 5,87% | 25,30% | US$7.972.770 | US$427.301 | 539.673.260 AGI |
| 341 |  Request REQ | US$0,01010 | 1,92% | 13,14% | US$7.925.091 | US$81.775,80 | 784.410.186 REQ |
| 342 |  S4FE S4F | US$0,02950 | -3,31% | 64,72% | US$7.886.345 | US$8.293,61 | 267.333.572 S4F |
| 343 |  MovieBloc MBL | US$0,001324 | -2,55% | 14,28% | US$7.861.827 | US$4.042.137 | 5.937.106.202 MBL |
| 344 |  IoT Chain ITC | US$0,08996 | 4,83% | 4,04% | US$7.845.454 | US$3.688.437 | 87.214.658 ITC |
| 345 |  Santiment Network Token SAN | US$0,1231 | 2,63% | 10,49% | US$7.765.314 | US$3.415,22 | 63.057.371 SAN |
| 346 |  Origin Protocol OGN | US$0,2312 | -3,39% | 7,45% | US$7.750.072 | US$13.829.206 | 33.523.317 OGN |
| 347 |  XMax XMX | US$0,0004694 | 1,38% | 13,78% | US$7.746.683 | US$1.624.348 | 16.502.089.954 XMX |
| 348 |  Ampleforth AMPL | US$1,41 | -0,44% | 22,38% | US$7.693.611 | US$770.547 | 5.458.223 AMPL |
| 349 |  ZVCHAIN ZVC | US$0,01417 | -0,66% | -31,63% | US$7.674.885 | US$58.276,43 | 541.531.481 ZVC |
| 350 |  Polis POLIS | US$0,7765 | -2,92% | 6,39% | US$7.634.816 | US$9.021,96 | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 7 dari total 52 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.