Data Historis Harga Kripto 27/04/2020
Daftar harga kripto yang direkam pada tanggal 27/04/2020, mencakup 2.552 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GreenPower GRN | US$0,001764 | 6,57% | -5,12% | US$5.701.549 | US$5.709,57 | 3.231.699.360 GRN |
| 402 |  Gulden NLG | US$0,01108 | -0,52% | 1,10% | US$5.662.018 | US$8.092,05 | 510.878.137 NLG |
| 403 |  Levolution LEVL | US$0,1572 | 6,26% | 7,55% | US$5.619.217 | US$88.813,53 | 35.744.107 LEVL |
| 404 |  Polybius PLBT | US$1,41 | -1,62% | 2,95% | US$5.610.133 | US$8.773,36 | 3.969.565 PLBT |
| 405 |  PressOne PRS | US$0,01949 | -0,63% | 7,78% | US$5.548.784 | US$61.925,14 | 284.742.628 PRS |
| 406 |  VNX Exchange VNXLU | US$0,2887 | -3,95% | 4,63% | US$5.529.237 | US$1.167.008 | 19.154.000 VNXLU |
| 407 |  OriginTrail TRAC | US$0,01905 | -10,00% | 10,12% | US$5.523.695 | US$36.525,04 | 289.917.478 TRAC |
| 408 |  Gemini Dollar GUSD | US$1,01 | 0,03% | 1,73% | US$5.480.931 | US$24.072.484 | 5.425.836 GUSD |
| 409 |  Raiden Network Token RDN | US$0,1078 | -8,09% | 20,42% | US$5.476.978 | US$699.013 | 50.793.936 RDN |
| 410 |  ChronoCoin CRN | US$0,002463 | 12,67% | -3,17% | US$5.470.296 | US$16.684,48 | 2.221.053.119 CRN |
| 411 |  Lightning Bitcoin LBTC | US$1,42 | 2,15% | 2,17% | US$5.466.756 | US$449.195 | 3.860.808 LBTC |
| 412 |  Gleec GLEEC | US$1,36 | 215,98% | 175,88% | US$5.465.078 | US$336.106 | 4.019.820 GLEEC |
| 413 |  TOP TOP | US$0,001065 | -0,19% | 7,80% | US$5.453.349 | US$89.993,01 | 5.119.429.434 TOP |
| 414 |  MIR COIN MIR | US$0,006152 | -23,06% | -20,11% | US$5.417.320 | US$331.883 | 880.627.471 MIR |
| 415 |  Davinci Coin DAC | US$0,001480 | 0,01% | 16,84% | US$5.413.124 | US$476.307 | 3.656.858.620 DAC |
| 416 |  VITE VITE | US$0,01160 | 0,37% | 15,88% | US$5.409.623 | US$2.879.462 | 466.413.346 VITE |
| 417 |  Revain REV | US$0,01104 | -0,08% | 3,89% | US$5.350.077 | US$1.109.947 | 484.410.729 REV |
| 418 |  Quantstamp QSP | US$0,008647 | 2,96% | 14,25% | US$5.338.181 | US$924.606 | 617.314.171 QSP |
| 419 |  Ruff RUFF | US$0,005432 | -1,80% | 6,68% | US$5.326.136 | US$3.234.852 | 980.500.000 RUFF |
| 420 |  Cosmo Coin COSM | US$0,007878 | 0,27% | 5,67% | US$5.284.731 | US$637.396 | 670.780.889 COSM |
| 421 |  SaluS SLS | US$5,21 | 4,83% | 22,95% | US$5.278.280 | US$8.232,69 | 1.012.265 SLS |
| 422 |  Atlas Protocol ATP | US$0,002046 | 3,42% | 11,92% | US$5.271.616 | US$621.141 | 2.576.065.703 ATP |
| 423 |  SALT SALT | US$0,06549 | -4,08% | 3,26% | US$5.257.901 | US$5.369,61 | 80.283.620 SALT |
| 424 |  Asch XAS | US$0,05617 | -2,39% | 35,79% | US$5.243.509 | US$511.529 | 93.355.331 XAS |
| 425 |  TenX PAY | US$0,03646 | -1,40% | 16,63% | US$5.238.253 | US$2.999.746 | 143.687.512 PAY |
| 426 |  CONUN CON | US$0,001828 | -0,78% | 7,57% | US$5.202.368 | US$145.023 | 2.845.397.240 CON |
| 427 |  Moss Coin MOC | US$0,01432 | -0,29% | 4,76% | US$5.200.454 | US$80.650,93 | 363.080.133 MOC |
| 428 |  Mainframe MFT | US$0,0005484 | -1,77% | 7,78% | US$5.198.757 | US$847.487 | 9.480.272.698 MFT |
| 429 |  U Network UUU | US$0,0007385 | -5,65% | 12,55% | US$5.165.623 | US$648.526 | 6.994.600.000 UUU |
| 430 |  QuarkChain QKC | US$0,002687 | -0,31% | -5,89% | US$5.133.716 | US$2.382.538 | 1.910.351.328 QKC |
| 431 |  FirstBlood 1ST | US$0,05995 | -5,62% | 33,38% | US$5.129.608 | US$18.351,36 | 85.558.371 1ST |
| 432 |  Quantum Resistant Ledger QRL | US$0,07195 | 3,18% | 11,69% | US$5.106.466 | US$156.745 | 70.973.817 QRL |
| 433 |  Perlin PERL | US$0,01443 | -0,48% | 16,07% | US$5.087.142 | US$1.701.815 | 352.597.396 PERL |
| 434 |  Dusk Network DUSK | US$0,02123 | -0,51% | 16,45% | US$5.058.766 | US$272.825 | 238.311.654 DUSK |
| 435 |  Zano ZANO | US$0,5012 | 2,96% | 29,84% | US$5.058.091 | US$56.479,79 | 10.091.549 ZANO |
| 436 |  Bitcoin Rhodium XRC | US$6,04 | 7,58% | 89,04% | US$5.047.278 | US$118.815 | 835.475 XRC |
| 437 |  Content Value Network CVNT | US$0,005903 | -1,86% | -9,00% | US$5.017.876 | US$368.042 | 850.000.000 CVNT |
| 438 |  UnlimitedIP UIP | US$0,004018 | 0,74% | 5,77% | US$4.966.564 | US$278.894 | 1.236.152.840 UIP |
| 439 |  Clipper Coin CCC | US$0,001676 | 0,81% | -6,24% | US$4.966.250 | US$8.225.880 | 2.963.270.216 CCC |
| 440 |  Neumark NEU | US$0,1273 | 18,10% | 18,10% | US$4.946.329 | US$50.309,43 | 38.848.043 NEU |
| 441 |  Stakenet XSN | US$0,04875 | 2,49% | 13,01% | US$4.934.266 | US$121.096 | 101.219.409 XSN |
| 442 |  Sentinel Protocol UPP | US$0,01360 | -0,33% | 7,18% | US$4.925.322 | US$223.968 | 362.043.925 UPP |
| 443 |  ALQO XLQ | US$0,07608 | 13,22% | 72,71% | US$4.919.758 | US$1.119,65 | 64.664.324 XLQ |
| 444 |  Achain ACT | US$0,005104 | -2,20% | 11,47% | US$4.915.028 | US$1.345.375 | 962.958.740 ACT |
| 445 |  CryptoFranc XCHF | US$1,04 | -0,56% | 0,33% | US$4.904.826 | US$2.044,19 | 4.731.000 XCHF |
| 446 |  Robotina ROX | US$0,01598 | -17,28% | -11,73% | US$4.853.154 | US$7.113,16 | 303.758.412 ROX |
| 447 |  OST OST | US$0,006533 | -3,85% | 0,68% | US$4.843.953 | US$914.909 | 741.498.543 OST |
| 448 |  IONChain IONC | US$0,03991 | -4,22% | -17,24% | US$4.836.021 | US$128.164 | 121.180.605 IONC |
| 449 |  Morpheus.Network MRPH | US$0,1438 | 4,35% | 48,33% | US$4.828.322 | US$27.074,36 | 33.577.329 MRPH |
| 450 |  ChainX PCX | US$1,00 | -6,92% | 14,67% | US$4.806.141 | US$1.242.230 | 4.805.350 PCX |
Tabel di atas menampilkan halaman 9 dari total 52 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.