Data Historis Harga Kripto 27/04/2020
Daftar harga kripto yang direkam pada tanggal 27/04/2020, mencakup 2.552 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  AgaveCoin AGVC | US$0,05218 | -2,99% | -2,81% | US$20.383.109 | US$35.335,77 | 390.619.593 AGVC |
| 202 |  Metal MTL | US$0,3068 | 3,12% | -2,44% | US$20.091.309 | US$11.063.005 | 65.483.821 MTL |
| 203 |  NULS NULS | US$0,2073 | -2,36% | 10,20% | US$20.087.926 | US$6.728.274 | 96.893.670 NULS |
| 204 |  Waltonchain WTC | US$0,2871 | -2,81% | 8,22% | US$19.994.861 | US$8.074.479 | 69.650.283 WTC |
| 205 |  Gnosis GNO | US$18,10 | 0,65% | 7,35% | US$19.988.920 | US$49.122,85 | 1.104.590 GNO |
| 206 |  NEXT NET | US$0,4935 | 0,84% | -7,28% | US$19.984.651 | US$34.610,47 | 40.491.818 NET |
| 207 |  Nash Exchange NEX | US$0,8445 | -5,00% | 2,33% | US$19.797.229 | US$2.911.374 | 23.442.586 NEX |
| 208 |  Project Pai PAI | US$0,01345 | -2,85% | 5,87% | US$19.666.846 | US$951.567 | 1.462.354.913 PAI |
| 209 |  Bit-Z Token BZ | US$0,1511 | 0,43% | 2,74% | US$19.653.351 | US$7.665.934 | 130.084.913 BZ |
| 210 |  Tachyon Protocol IPX | US$0,07303 | -0,63% | 13,36% | US$19.489.910 | US$1.934.005 | 266.858.531 IPX |
| 211 |  Beam BEAM | US$0,3218 | -4,84% | 26,04% | US$19.443.452 | US$115.197.954 | 60.418.240 BEAM |
| 212 |  Dynamic Trading Rights DTR | US$0,01246 | -3,19% | 4,59% | US$19.440.463 | US$52.635,10 | 1.560.662.585 DTR |
| 213 |  Wanchain WAN | US$0,1562 | -1,77% | 21,99% | US$19.349.088 | US$1.119.716 | 123.899.997 WAN |
| 214 |  Okschain OKS | US$0,01678 | 19,18% | 35,46% | US$19.046.870 | US$20.687,48 | 1.135.330.000 OKS |
| 215 |  1irstcoin FST | US$0,5135 | -3,42% | -4,74% | US$18.666.849 | US$32.785,26 | 36.355.007 FST |
| 216 |  Ecoreal Estate ECOREAL | US$0,08774 | 0,86% | -1,25% | US$18.329.922 | US$948,80 | 208.919.605 ECOREAL |
| 217 |  Bitcoin 2 BTC2 | US$1,05 | 4,79% | 18,19% | US$18.144.544 | US$2.593,76 | 17.356.434 BTC2 |
| 218 |  THORChain RUNE | US$0,1144 | 2,72% | 0,17% | US$18.128.729 | US$207.399 | 158.432.088 RUNE |
| 219 |  Proton XPR | US$0,08675 | 47,67% | 181,49% | US$17.908.603 | US$5.429.447 | 206.437.564 XPR |
| 220 |  CRYPTO20 C20 | US$0,4444 | -6,20% | 10,83% | US$17.899.897 | US$1.129,53 | 40.282.603 C20 |
| 221 |  Band Protocol BAND | US$0,8731 | 1,47% | 54,88% | US$17.369.043 | US$8.070.568 | 19.894.033 BAND |
| 222 |  ShipChain SHIP | US$0,03617 | 5,59% | 66,68% | US$17.309.890 | US$71.334,95 | 478.598.260 SHIP |
| 223 |  Reserve Rights RSR | US$0,002526 | -0,54% | 3,03% | US$17.302.332 | US$1.510.634 | 6.849.999.000 RSR |
| 224 |  Divi DIVI | US$0,01038 | 1,31% | 17,69% | US$17.073.425 | US$201.124 | 1.644.791.674 DIVI |
| 225 |  CasinoCoin CSC | US$0,0004247 | -0,81% | 3,68% | US$16.913.742 | US$30.333,96 | 39.821.689.961 CSC |
| 226 |  WINk WIN | US$0,00008529 | -4,45% | 0,48% | US$16.759.739 | US$2.022.343 | 196.500.113.934 WIN |
| 227 |  Jewel JWL | US$0,3021 | -0,05% | -1,98% | US$16.525.978 | US$36.128,59 | 54.710.035 JWL |
| 228 |  PIVX PIVX | US$0,2906 | 2,79% | 15,57% | US$16.499.050 | US$1.196.134 | 56.781.166 PIVX |
| 229 |  CONTRACOIN CTCN | US$1,37 | 9,41% | 3,98% | US$16.396.685 | US$57.928,13 | 11.981.068 CTCN |
| 230 |  BTU Protocol BTU | US$0,2338 | -3,16% | 15,87% | US$16.369.929 | US$17.488,61 | 70.014.120 BTU |
| 231 |  Emirex Token EMRX | US$0,6550 | 0,98% | 52,68% | US$16.218.243 | US$144.211 | 24.761.507 EMRX |
| 232 |  LATOKEN LA | US$0,04246 | 5,21% | 4,50% | US$16.139.771 | US$24.393,96 | 380.104.462 LA |
| 233 |  MicroBitcoin MBC | US$0,00008532 | 34,45% | 43,07% | US$16.106.045 | US$6.680,00 | 188.777.000.000 MBC |
| 234 |  SynchroBitcoin SNB | US$0,2284 | 0,15% | 13,41% | US$15.972.809 | US$6.563.499 | 69.927.435 SNB |
| 235 |  Vertcoin VTC | US$0,2923 | -2,60% | 14,10% | US$15.929.613 | US$582.983 | 54.500.847 VTC |
| 236 |  Acute Angle Cloud AAC | US$0,06371 | -4,87% | 102,23% | US$15.926.742 | US$709.224 | 250.000.000 AAC |
| 237 |  ILCoin ILC | US$0,03534 | 5,71% | 11,21% | US$15.710.626 | US$153.167 | 444.609.987 ILC |
| 238 |  Constellation DAG | US$0,01269 | 6,34% | 61,14% | US$15.666.348 | US$298.741 | 1.234.385.784 DAG |
| 239 |  WazirX WRX | US$0,1441 | -1,81% | 10,78% | US$15.482.145 | US$18.309.887 | 107.404.950 WRX |
| 240 |  LuckySevenToken LST | US$0,2360 | 0,04% | 10,07% | US$15.478.107 | US$1.916.405 | 65.590.200 LST |
| 241 |  Obyte GBYTE | US$20,59 | 0,21% | 9,59% | US$15.343.775 | US$9.449,85 | 745.029 GBYTE |
| 242 |  Factom FCT | US$1,69 | -2,38% | -3,39% | US$15.276.936 | US$449.774 | 9.052.486 FCT |
| 243 |  ZBG Token ZT | US$0,05417 | 1,18% | 5,62% | US$15.137.357 | US$1.183.338 | 279.448.925 ZT |
| 244 |  Dimension Chain EON | US$0,06170 | -1,72% | -15,47% | US$15.102.735 | US$410.135 | 244.783.561 EON |
| 245 |  Loom Network LOOM | US$0,01554 | -0,98% | 12,56% | US$15.074.326 | US$29.129.563 | 970.066.177 LOOM |
| 246 |  Ignis IGNIS | US$0,01980 | -3,69% | 5,34% | US$15.071.141 | US$1.423.094 | 761.143.950 IGNIS |
| 247 |  CryptoVerificationCoin CVCC | US$25,85 | 2,20% | 9,93% | US$15.061.880 | US$26.456,21 | 582.595 CVCC |
| 248 |  EDC Blockchain EDC | US$0,005613 | -1,34% | -6,86% | US$14.990.846 | US$873,94 | 2.670.646.025 EDC |
| 249 |  Nebulas NAS | US$0,2882 | 0,90% | 13,91% | US$14.971.433 | US$6.032.243 | 51.952.589 NAS |
| 250 |  BHPCoin BHP | US$0,7308 | -2,04% | 3,77% | US$14.746.498 | US$3.921.824 | 20.177.578 BHP |
Tabel di atas menampilkan halaman 5 dari total 52 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.