Data Historis Harga Kripto 27/04/2020
Daftar harga kripto yang direkam pada tanggal 27/04/2020, mencakup 2.552 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Streamr DATAcoin DATA | US$0,04820 | 1,77% | 25,68% | US$32.639.502 | US$638.550 | 677.154.514 DATA |
| 152 |  Chiliz CHZ | US$0,007138 | 3,86% | 10,58% | US$32.598.053 | US$4.211.631 | 4.567.138.626 CHZ |
| 153 |  RSK Infrastructure Framework RIF | US$0,05468 | 0,83% | 11,76% | US$32.321.562 | US$6.030.547 | 591.113.347 RIF |
| 154 |  Handshake HNS | US$0,1204 | -0,42% | -0,62% | US$32.279.500 | US$18.111.347 | 268.078.892 HNS |
| 155 |  STEM CELL COIN SCC | US$0,1006 | -7,98% | 10,20% | US$32.259.293 | US$141.476 | 320.658.118 SCC |
| 156 |  Aragon ANT | US$1,00 | -0,87% | 7,10% | US$32.150.635 | US$261.174 | 32.100.981 ANT |
| 157 |  WhiteCoin XWC | US$0,1284 | 3,96% | 247,87% | US$32.129.682 | US$23.915,63 | 250.183.629 XWC |
| 158 |  Buggyra Coin Zero BCZERO | US$0,01558 | -2,52% | 0,53% | US$31.329.461 | US$2.762,01 | 2.010.775.988 BCZERO |
| 159 |  Thunder Token TT | US$0,005742 | -3,85% | 2,41% | US$31.317.208 | US$2.851.396 | 5.453.843.247 TT |
| 160 |  Vitae VITAE | US$1,57 | 7,68% | 11,63% | US$30.552.120 | US$320.825 | 19.471.178 VITAE |
| 161 |  WaykiChain WICC | US$0,1584 | 0,81% | 5,89% | US$29.944.164 | US$1.495.830 | 189.000.000 WICC |
| 162 |  CyberVein CVT | US$0,02822 | 0,36% | 16,85% | US$29.920.541 | US$3.326.632 | 1.060.404.496 CVT |
| 163 |  USDK USDK | US$1,00 | 0,09% | -0,33% | US$28.636.483 | US$80.879.827 | 28.600.072 USDK |
| 164 |  Power Ledger POWR | US$0,06656 | 7,05% | 13,60% | US$28.614.341 | US$11.105.350 | 429.925.728 POWR |
| 165 |  Gatechain Token GT | US$0,4557 | 1,59% | 9,40% | US$28.561.683 | US$4.450.732 | 62.683.307 GT |
| 166 |  GXChain GXC | US$0,4355 | 2,77% | 12,47% | US$28.310.478 | US$9.775.901 | 65.000.000 GXC |
| 167 |  Huobi Pool Token HPT | US$0,005601 | 6,88% | 13,94% | US$28.105.239 | US$2.262.579 | 5.018.108.932 HPT |
| 168 |  Pundi X NPXS | US$0,0001171 | -1,73% | 7,10% | US$27.456.114 | US$1.464.723 | 234.457.965.992 NPXS |
| 169 |  BitMax Token BTMX | US$0,04156 | 0,26% | 3,82% | US$27.452.016 | US$2.651.401 | 660.615.274 BTMX |
| 170 |  Qubitica QBIT | US$33,87 | 0,64% | 15,77% | US$27.386.050 | US$124.088 | 808.675 QBIT |
| 171 |  Cryptoindex.com 100 CIX100 | US$0,4317 | -18,47% | -16,85% | US$26.943.277 | US$28.305,90 | 62.409.480 CIX100 |
| 172 |  Yap Stone YAP | US$0,1777 | -13,08% | -11,24% | US$26.661.489 | US$14.945.029 | 150.000.000 YAP |
| 173 |  iExec RLC RLC | US$0,3306 | -1,65% | 16,83% | US$26.470.155 | US$357.981 | 80.070.793 RLC |
| 174 |  ReddCoin RDD | US$0,0009161 | 5,48% | 9,76% | US$26.391.302 | US$737.698 | 28.808.713.174 RDD |
| 175 |  PLATINCOIN PLC | US$5,27 | 0,36% | 4,56% | US$26.379.434 | US$718.927 | 5.001.073 PLC |
| 176 |  Celsius CEL | US$0,1092 | 1,18% | 14,42% | US$26.077.275 | US$222.138 | 238.863.520 CEL |
| 177 |  BHEX Token BHT | US$0,09047 | 13,42% | 45,66% | US$25.723.925 | US$2.823.466 | 284.347.544 BHT |
| 178 |  Crypterium CRPT | US$0,2575 | 4,87% | 13,80% | US$25.635.929 | US$129.877 | 99.569.555 CRPT |
| 179 |  Elastos ELA | US$1,39 | -6,98% | 25,25% | US$25.558.878 | US$3.413.379 | 18.417.952 ELA |
| 180 |  FABRK FAB | US$0,005294 | -2,64% | 6,46% | US$25.382.792 | US$328.819 | 4.794.443.397 FAB |
| 181 |  TrueChain TRUE | US$0,3171 | 16,31% | 24,20% | US$25.236.296 | US$44.576.011 | 79.575.543 TRUE |
| 182 |  TomoChain TOMO | US$0,3457 | -1,45% | 12,55% | US$24.366.414 | US$8.505.128 | 70.489.175 TOMO |
| 183 |  Electroneum ETN | US$0,002409 | 1,08% | 28,86% | US$24.282.874 | US$170.381 | 10.079.284.159 ETN |
| 184 |  Ocean Protocol OCEAN | US$0,06806 | -4,82% | 35,69% | US$23.830.345 | US$8.420.964 | 350.126.266 OCEAN |
| 185 |  BitForex Token BF | US$0,005536 | 0,40% | -0,49% | US$23.544.928 | US$7.864.275 | 4.253.196.636 BF |
| 186 |  Aidos Kuneen ADK | US$0,9316 | -2,24% | 45,03% | US$23.290.226 | US$2.558.690 | 25.000.000 ADK |
| 187 |  Cortex CTXC | US$0,09107 | 0,99% | 7,26% | US$22.761.160 | US$9.650.862 | 249.938.725 CTXC |
| 188 |  Tierion TNT | US$0,05254 | -0,55% | 11,20% | US$22.510.848 | US$581.624 | 428.481.269 TNT |
| 189 |  Ark ARK | US$0,1846 | 0,46% | 11,04% | US$22.234.830 | US$1.280.118 | 120.435.339 ARK |
| 190 |  Karatgold Coin KBC | US$0,004832 | -0,32% | -5,28% | US$22.177.256 | US$1.679.943 | 4.590.051.603 KBC |
| 191 |  SOLVE SOLVE | US$0,06501 | 3,60% | 9,44% | US$22.147.642 | US$1.426.304 | 340.658.721 SOLVE |
| 192 |  BORA BORA | US$0,03262 | -3,22% | -2,34% | US$21.890.647 | US$935.872 | 671.112.500 BORA |
| 193 |  BigONE Token ONE | US$0,002281 | -2,06% | -2,74% | US$21.551.712 | US$2.247.607 | 9.449.081.034 ONE |
| 194 |  Kava KAVA | US$0,6004 | -2,64% | 14,05% | US$21.544.003 | US$12.623.321 | 35.880.693 KAVA |
| 195 |  Wirex Token WXT | US$0,01007 | -0,04% | 1,83% | US$21.161.278 | US$1.305.205 | 2.100.500.000 WXT |
| 196 |  Super Zero SERO | US$0,08181 | 0,49% | 10,37% | US$21.086.612 | US$20.827.330 | 257.737.903 SERO |
| 197 |  Orbs ORBS | US$0,009887 | 0,88% | 6,36% | US$21.062.231 | US$1.223.700 | 2.130.238.427 ORBS |
| 198 |  Bloomzed Token BZT | US$1,04 | 32,36% | 7,33% | US$20.875.316 | US$214.815 | 20.000.000 BZT |
| 199 |  Grin GRIN | US$0,5135 | -1,94% | 8,76% | US$20.692.727 | US$40.287.646 | 40.293.780 GRIN |
| 200 |  MX Token MX | US$0,1069 | -2,31% | 11,83% | US$20.664.324 | US$7.646.577 | 193.278.361 MX |
Tabel di atas menampilkan halaman 4 dari total 52 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.