Data Historis Harga Kripto 27/04/2020
Daftar harga kripto yang direkam pada tanggal 27/04/2020, mencakup 2.552 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Qtum QTUM | US$1,51 | -1,49% | 13,42% | US$145.830.334 | US$389.143.812 | 96.607.300 QTUM |
| 52 |  DigiByte DGB | US$0,01112 | -21,30% | 53,36% | US$145.403.132 | US$28.333.995 | 13.078.881.811 DGB |
| 53 |  Lisk LSK | US$1,17 | 10,51% | 16,23% | US$144.537.675 | US$10.461.440 | 123.309.172 LSK |
| 54 |  Hedera Hashgraph HBAR | US$0,03403 | -0,72% | 8,67% | US$135.481.863 | US$7.191.763 | 3.980.786.232 HBAR |
| 55 |  Synthetix Network Token SNX | US$0,7504 | 10,38% | 4,99% | US$135.334.270 | US$3.541.994 | 180.347.415 SNX |
| 56 |  0x ZRX | US$0,2073 | 4,60% | 22,43% | US$135.236.964 | US$54.747.953 | 652.285.423 ZRX |
| 57 |  TrueUSD TUSD | US$1,00 | -0,02% | -0,23% | US$132.171.345 | US$589.308.743 | 131.962.017 TUSD |
| 58 |  ThoreCoin THR | US$1.512,29 | 1,27% | 13,01% | US$131.093.977 | US$26.441,01 | 86.686 THR |
| 59 |  Kyber Network KNC | US$0,6722 | -5,09% | 45,74% | US$121.028.041 | US$83.439.668 | 180.047.659 KNC |
| 60 |  Energi NRG | US$4,11 | 26,57% | 78,26% | US$116.877.143 | US$1.069.242 | 28.438.836 NRG |
| 61 |  Ravencoin RVN | US$0,01928 | -3,53% | 17,83% | US$116.367.219 | US$18.509.169 | 6.036.040.000 RVN |
| 62 |  Augur REP | US$10,52 | 0,59% | 8,72% | US$115.705.474 | US$32.113.180 | 11.000.000 REP |
| 63 |  ZB Token ZB | US$0,2448 | -0,88% | 4,44% | US$113.407.516 | US$39.773.263 | 463.288.810 ZB |
| 64 |  Enjin Coin ENJ | US$0,1377 | -4,18% | 37,01% | US$112.217.048 | US$27.478.412 | 814.772.129 ENJ |
| 65 |  Waves WAVES | US$1,06 | 1,32% | 7,90% | US$107.721.138 | US$93.716.445 | 101.782.618 WAVES |
| 66 |  Flexacoin FXC | US$0,003699 | 19,28% | 57,09% | US$101.077.667 | US$130.948 | 27.328.125.000 FXC |
| 67 |  Bitcoin Diamond BCD | US$0,5414 | -0,32% | 6,27% | US$100.962.492 | US$12.148.315 | 186.492.898 BCD |
| 68 |  Cryptonex CNX | US$1,76 | 1,06% | 9,51% | US$97.931.790 | US$1.749.996 | 55.686.329 CNX |
| 69 |  Multi-collateral DAI DAI | US$1,01 | -0,26% | 1,11% | US$97.307.737 | US$12.156.993 | 96.419.992 DAI |
| 70 |  THETA THETA | US$0,1072 | -4,96% | 26,09% | US$93.305.078 | US$9.024.146 | 870.502.690 THETA |
| 71 |  OmiseGO OMG | US$0,6610 | -0,46% | 20,50% | US$92.701.258 | US$95.544.963 | 140.245.398 OMG |
| 72 |  Bitball Treasure BTRS | US$195,34 | 0,37% | 449,23% | US$87.901.713 | US$54.241,09 | 450.000 BTRS |
| 73 |  GlitzKoin GTN | US$0,3475 | -5,80% | 1,66% | US$86.002.068 | US$1.676.987 | 247.499.428 GTN |
| 74 |  Mixin XIN | US$166,94 | -1,10% | 1,25% | US$85.233.516 | US$57.990.176 | 510.562 XIN |
| 75 |  DxChain Token DX | US$0,001663 | 3,98% | 15,78% | US$83.174.877 | US$575.809 | 50.000.000.000 DX |
| 76 |  MCO MCO | US$5,14 | 0,10% | 5,26% | US$81.136.798 | US$47.986.158 | 15.793.831 MCO |
| 77 |  Nano NANO | US$0,6004 | -0,14% | 10,33% | US$79.999.318 | US$2.899.521 | 133.248.297 NANO |
| 78 |  MonaCoin MONA | US$1,22 | 0,30% | 4,88% | US$79.895.741 | US$1.447.529 | 65.729.675 MONA |
| 79 |  Steem STEEM | US$0,2096 | 13,97% | 39,61% | US$77.981.287 | US$71.878.609 | 372.078.622 STEEM |
| 80 |  KuCoin Shares KCS | US$0,9581 | -0,33% | 5,08% | US$77.842.218 | US$5.719.155 | 81.250.284 KCS |
| 81 |  DigixDAO DGD | US$37,58 | -0,19% | 13,58% | US$75.152.337 | US$7.230.768 | 2.000.000 DGD |
| 82 |  botXcoin BOTX | US$0,04589 | 0,46% | 14,67% | US$74.898.805 | US$484.836 | 1.632.102.305 BOTX |
| 83 |  Siacoin SC | US$0,001731 | -5,09% | 31,77% | US$72.388.706 | US$2.751.536 | 41.817.047.634 SC |
| 84 |  Counos Coin CCA | US$4,83 | -0,14% | -0,22% | US$71.745.221 | US$153.045 | 14.848.324 CCA |
| 85 |  Bytom BTM | US$0,06784 | -5,08% | 21,87% | US$68.009.096 | US$25.871.171 | 1.002.499.275 BTM |
| 86 |  Komodo KMD | US$0,5665 | -0,44% | 2,57% | US$67.688.240 | US$3.565.390 | 119.490.038 KMD |
| 87 |  Nervos Network CKB | US$0,004745 | -5,53% | 1,56% | US$67.511.632 | US$10.107.110 | 14.227.036.325 CKB |
| 88 |  ABBC Coin ABBC | US$0,1181 | 0,39% | 7,71% | US$65.601.429 | US$45.986.167 | 555.416.924 ABBC |
| 89 |  Status SNT | US$0,01889 | -0,72% | 14,21% | US$65.569.078 | US$17.422.185 | 3.470.483.788 SNT |
| 90 |  QCash QC | US$0,1404 | 0,08% | 0,70% | US$64.576.264 | US$301.730.947 | 460.000.200 QC |
| 91 |  Homeros HMR | US$0,3848 | 0,96% | 11,04% | US$63.287.631 | US$2.869.033 | 164.488.955 HMR |
| 92 |  Seele SEELE | US$0,08662 | -3,08% | 16,89% | US$60.598.844 | US$21.445.174 | 699.592.066 SEELE |
| 93 |  Quant QNT | US$5,00 | -4,88% | -9,80% | US$60.366.538 | US$3.376.959 | 12.072.738 QNT |
| 94 |  Nexo NEXO | US$0,1046 | 1,04% | 2,90% | US$58.569.933 | US$10.747.844 | 560.000.011 NEXO |
| 95 |  inSure SURE | US$0,01642 | -1,93% | 9,68% | US$58.351.906 | US$40.840,48 | 3.553.964.974 SURE |
| 96 |  Metaverse Dualchain Network Architecture DNA | US$0,005098 | -0,61% | -18,47% | US$57.768.251 | US$3.997.593 | 11.330.873.312 DNA |
| 97 |  Tap XTP | US$0,1105 | -1,36% | 11,08% | US$57.328.260 | US$209.379 | 518.802.335 XTP |
| 98 |  Holo HOT | US$0,0003493 | -1,14% | 9,01% | US$57.317.300 | US$6.526.673 | 164.072.011.178 HOT |
| 99 |  Terra LUNA | US$0,1983 | 1,39% | -5,05% | US$57.053.369 | US$10.223.095 | 287.765.804 LUNA |
| 100 |  Ren REN | US$0,06646 | 3,75% | 17,56% | US$56.609.911 | US$1.969.414 | 851.753.284 REN |
Tabel di atas menampilkan halaman 2 dari total 52 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.