Data Historis Harga Kripto 27/04/2020
Daftar harga kripto yang direkam pada tanggal 27/04/2020, mencakup 2.552 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Medicalchain MTN | US$0,003988 | 61,35% | 83,14% | US$1.230.823 | US$1.157.057 | 308.656.962 MTN |
| 752 |  BitTube TUBE | US$0,004852 | 3,19% | 15,97% | US$1.225.377 | US$5.089,43 | 252.557.278 TUBE |
| 753 |  GoldMint MNTP | US$0,6392 | -0,49% | -44,20% | US$1.224.140 | US$3.637,25 | 1.914.997 MNTP |
| 754 |  Hydro Protocol HOT | US$0,001738 | -3,72% | 15,04% | US$1.220.380 | US$25.139,57 | 702.000.000 HOT |
| 755 |  AIDUS TOKEN AIDUS | US$0,002783 | -7,31% | -6,09% | US$1.218.556 | US$95.655,92 | 437.852.797 AIDUS |
| 756 |  Substratum SUB | US$0,003180 | -0,22% | 20,96% | US$1.218.147 | US$6.576,28 | 383.021.000 SUB |
| 757 |  Penta PNT | US$0,00005792 | -3,63% | 5,42% | US$1.217.195 | US$82.813,64 | 21.014.319.521 PNT |
| 758 |  Ouroboros OURO | US$0,07801 | 1,43% | -11,08% | US$1.189.816 | US$55.697,26 | 15.252.817 OURO |
| 759 |  Pigeoncoin PGN | US$0,0002321 | 2,07% | 0,31% | US$1.183.908 | US$81.442,63 | 5.100.109.865 PGN |
| 760 |  Vexanium VEX | US$0,001666 | -4,24% | -0,64% | US$1.172.903 | US$51.198,18 | 703.869.976 VEX |
| 761 |  NOIA Network NOIA | US$0,004796 | -3,38% | 10,80% | US$1.164.853 | US$11.119,25 | 242.855.657 NOIA |
| 762 |  ZeuxCoin ZUC | US$0,006123 | 0,35% | 5,53% | US$1.163.323 | US$45.620,80 | 189.999.999 ZUC |
| 763 |  PayPie PPP | US$0,01402 | 1,33% | 10,08% | US$1.156.867 | US$19.999,29 | 82.500.000 PPP |
| 764 |  HyperExchange HX | US$0,01943 | -0,53% | -2,89% | US$1.154.548 | US$5.965,41 | 59.415.498 HX |
| 765 |  Remme REM | US$0,001220 | -1,60% | -12,79% | US$1.152.143 | US$88.817,90 | 944.115.826 REM |
| 766 |  Databroker DTX | US$0,01496 | 2,01% | 22,31% | US$1.151.351 | US$7.824,79 | 76.968.572 DTX |
| 767 |  DigitalNote XDN | US$0,0001557 | -24,25% | 2,58% | US$1.148.227 | US$1.747,40 | 7.372.476.768 XDN |
| 768 |  Teloscoin TELOS | US$0,007919 | -6,33% | 6,94% | US$1.147.490 | US$252.995 | 144.899.190 TELOS |
| 769 |  BOOM BOOM | US$0,001462 | 0,53% | 9,53% | US$1.144.652 | US$23.388,38 | 783.194.947 BOOM |
| 770 |  Tolar TOL | US$0,004526 | 7,24% | -0,94% | US$1.143.324 | US$220.363 | 252.599.723 TOL |
| 771 |  PIBBLE PIB | US$0,00009821 | 5,19% | 13,49% | US$1.140.033 | US$159.069 | 11.608.103.480 PIB |
| 772 |  WinStars.live WNL | US$0,06062 | 89,58% | 104,32% | US$1.133.770 | US$52.286,13 | 18.703.156 WNL |
| 773 |  SINOVATE SIN | US$0,001731 | -5,23% | 1,23% | US$1.119.820 | US$19.168,32 | 646.815.037 SIN |
| 774 |  Maecenas ART | US$0,01868 | -11,22% | 14,59% | US$1.109.164 | US$500,40 | 59.362.990 ART |
| 775 |  eosDAC EOSDAC | US$0,001669 | 5,83% | 11,44% | US$1.102.770 | US$11.578,20 | 660.755.177 EOSDAC |
| 776 |  Fountain FTN | US$0,01238 | 2,83% | 12,46% | US$1.097.629 | US$86.738,11 | 88.674.658 FTN |
| 777 |  Tidex Token TDX | US$0,1146 | -0,68% | 20,30% | US$1.088.801 | US$710,63 | 9.504.980 TDX |
| 778 |  Zipper ZIP | US$0,00006684 | 7,13% | 29,94% | US$1.082.843 | US$1.254.863 | 16.199.999.812 ZIP |
| 779 |  Pascal PASC | US$0,03425 | 0,41% | 58,15% | US$1.077.771 | US$26.116,97 | 31.463.800 PASC |
| 780 |  Opacity OPQ | US$0,008333 | 2,27% | 10,47% | US$1.077.540 | US$67.602,61 | 129.310.495 OPQ |
| 781 |  DeepOnion ONION | US$0,06684 | 8,50% | -17,54% | US$1.077.222 | US$32.029,25 | 16.117.126 ONION |
| 782 |  Netbox Coin NBX | US$0,02479 | -7,61% | 0,01% | US$1.071.753 | US$61.907,74 | 43.239.728 NBX |
| 783 |  MTC Mesh Network MTC | US$0,002759 | 0,63% | 16,85% | US$1.063.890 | US$967,11 | 385.671.447 MTC |
| 784 |  Adshares ADS | US$0,03050 | 0,59% | -0,28% | US$1.063.425 | US$3.866,05 | 34.864.703 ADS |
| 785 |  Zebi Token ZEBI | US$0,002604 | 0,38% | -15,90% | US$1.056.762 | US$6.219,91 | 405.835.330 ZEBI |
| 786 |  Origin Sport ORS | US$0,003510 | 0,79% | 3,54% | US$1.053.048 | US$1.937.204 | 299.999.850 ORS |
| 787 |  PAC Global PAC | US$0,0001379 | -1,99% | 13,24% | US$1.048.516 | US$3.936,39 | 7.604.803.858 PAC |
| 788 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001059 | -5,12% | 25,21% | US$1.047.221 | US$331.113 | 989.236.314 PLX |
| 789 |  Blockchain Certified Data Token BCDT | US$0,02941 | -0,84% | -5,28% | US$1.047.178 | US$3.294,93 | 35.609.585 BCDT |
| 790 |  Coinsbit Token CNB | US$0,0007803 | -3,01% | 1,24% | US$1.038.805 | US$160.653 | 1.331.266.628 CNB |
| 791 |  Bottos BTO | US$0,001894 | 0,41% | -1,60% | US$1.034.270 | US$529.754 | 546.000.153 BTO |
| 792 |  iEthereum IETH | US$0,05726 | -14,77% | 25,44% | US$1.029.592 | US$1.496,76 | 17.982.000 IETH |
| 793 |  Eureka Coin ERK | US$0,01545 | -0,20% | -22,58% | US$1.026.481 | US$97.404,35 | 66.450.409 ERK |
| 794 |  Fast Access Blockchain FAB | US$0,03592 | -1,14% | 23,18% | US$1.017.264 | US$838,49 | 28.320.115 FAB |
| 795 |  Airbloc ABL | US$0,004013 | -0,64% | 14,49% | US$1.012.822 | US$4.645.525 | 252.376.419 ABL |
| 796 |  Edgeless EDG | US$0,008586 | -8,37% | 17,44% | US$1.004.939 | US$661,41 | 117.046.967 EDG |
| 797 |  Xensor XSR | US$0,002804 | 4,88% | 10,70% | US$995.176 | US$232.800 | 354.932.164 XSR |
| 798 |  Peerplays PPY | US$0,2194 | -0,36% | 18,64% | US$987.734 | US$139.550 | 4.501.541 PPY |
| 799 |  e-Gulden EFL | US$0,05762 | -3,34% | 5,17% | US$986.891 | US$1.952,95 | 17.126.421 EFL |
| 800 |  NAGA NGC | US$0,01367 | 3,12% | 9,45% | US$983.771 | US$633,22 | 71.960.165 NGC |
Tabel di atas menampilkan halaman 16 dari total 52 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.