Data Historis Harga Kripto 27/04/2020
Daftar harga kripto yang direkam pada tanggal 27/04/2020, mencakup 2.552 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  EtherGem EGEM | US$0,003639 | -1,33% | 38,76% | US$70.894 | US$9.232,28 | 19.483.114 EGEM |
| 1152 |  Jupiter JUP | US$0,005171 | 0,95% | 31,70% | US$70.329 | US$1.890,29 | 13.600.388 JUP |
| 1153 |  Celeum CLX | US$0,01577 | -18,21% | -75,42% | US$70.113 | US$950,04 | 4.447.335 CLX |
| 1154 |  Veles VLS | US$0,05881 | -4,00% | 10,01% | US$69.986 | US$15.753,48 | 1.189.968 VLS |
| 1155 |  FUZE Token FUZE | US$84,25 | -4,66% | 55,48% | US$69.974 | US$6.057,94 | 831 FUZE |
| 1156 |  HeartBout HB | US$0,001300 | 6,82% | 48,44% | US$69.561 | US$7.246,40 | 53.495.267 HB |
| 1157 |  Kuverit KUV | US$0,00003576 | -0,01% | -0,19% | US$68.829 | US$1.643,49 | 1.924.784.296 KUV |
| 1158 |  DNotes NOTE | US$0,0004877 | -10,54% | -85,76% | US$65.862 | US$39.357,88 | 135.043.262 NOTE |
| 1159 |  Kalkulus KLKS | US$0,003738 | 2,64% | 10,63% | US$65.545 | US$47.184,23 | 17.536.596 KLKS |
| 1160 |  Transcodium TNS | US$0,001129 | 1,60% | 6,36% | US$65.159 | US$73.603,35 | 57.737.141 TNS |
| 1161 |  Evedo EVED | US$0,005323 | 7,40% | 18,19% | US$64.667 | US$3.274.091 | 12.148.540 EVED |
| 1162 |  Peony PNY | US$0,02236 | 1,40% | 9,49% | US$63.406 | US$3.582,42 | 2.836.279 PNY |
| 1163 |  SnapCoin SNPC | US$0,0001322 | -33,58% | -5,92% | US$62.234 | US$1.456,81 | 470.639.448 SNPC |
| 1164 |  Zetacoin ZET | US$0,0003582 | 7,45% | 3,08% | US$61.437 | US$3.094,40 | 171.524.028 ZET |
| 1165 |  Elysian ELY | US$0,0005971 | 0,29% | 23,06% | US$58.499 | US$1.014.613 | 97.966.210 ELY |
| 1166 |  SounDAC XSD | US$0,003988 | -1,12% | 8,62% | US$58.159 | US$60.044,79 | 14.581.806 XSD |
| 1167 |  Rentberry BERRY | US$0,0001876 | 2,66% | 6,30% | US$56.553 | US$918,49 | 301.431.307 BERRY |
| 1168 |  Neutral Dollar NUSD | US$0,6784 | -7,66% | -32,45% | US$54.394 | US$2.074,09 | 80.178 NUSD |
| 1169 |  GlobalToken GLT | US$0,0005427 | 41,15% | 38,22% | US$54.213 | US$885,64 | 99.900.000 GLT |
| 1170 |  MicroMoney AMM | US$0,003416 | 6,94% | 21,00% | US$53.893 | US$11.575,85 | 15.777.256 AMM |
| 1171 |  INMAX INX | US$0,03434 | 2,12% | 0,31% | US$53.853 | US$8.707,73 | 1.568.188 INX |
| 1172 |  Taklimakan Network TAN | US$0,001168 | 1,27% | 12,20% | US$53.665 | US$8.789,75 | 45.942.180 TAN |
| 1173 |  WOLLO WLO | US$0,001239 | -6,47% | -13,79% | US$53.348 | US$1.043,22 | 43.057.496 WLO |
| 1174 |  Helex HLX | US$0,7579 | 21,22% | 197,36% | US$53.174 | US$6.769,30 | 70.160 HLX |
| 1175 |  Agrolot AGLT | US$0,0005896 | -6,32% | 15,79% | US$52.326 | US$3.951,31 | 88.751.539 AGLT |
| 1176 |  AiLink Token ALI | US$0,000009927 | -3,02% | 37,62% | US$51.464 | US$3.682,04 | 5.184.020.527 ALI |
| 1177 |  Silverway SLV | US$0,0003212 | -20,98% | 155,84% | US$48.178 | US$2.732,64 | 150.009.999 SLV |
| 1178 |  Acoin ACOIN | US$0,03909 | 367,95% | 323,74% | US$47.696 | US$1.172,36 | 1.220.085 ACOIN |
| 1179 |  Linfinity LFC | US$0,00005052 | 15,35% | -4,41% | US$45.757 | US$14.929,82 | 905.666.529 LFC |
| 1180 |  ACE (TokenStars) ACE | US$0,003638 | 0,14% | -9,42% | US$44.004 | US$1.501,09 | 12.095.419 ACE |
| 1181 |  Giant GIC | US$0,005661 | -1,99% | 4,35% | US$42.395 | US$2.513,28 | 7.488.713 GIC |
| 1182 |  Blockburn BURN | US$0,00009192 | 7,29% | 30,03% | US$42.370 | US$48.446,57 | 460.955.659 BURN |
| 1183 |  SkinCoin SKIN | US$0,0004520 | -5,48% | 9,20% | US$39.856 | US$2.431,56 | 88.183.483 SKIN |
| 1184 |  Bitether BTR | US$0,0007009 | 1,27% | 12,96% | US$39.763 | US$5.993,07 | 56.735.293 BTR |
| 1185 |  Bitcoin Zero BZX | US$0,001471 | -1,33% | 13,39% | US$39.590 | US$4.901,27 | 26.911.001 BZX |
| 1186 |  Arionum ARO | US$0,0002336 | 1,27% | 12,96% | US$37.245 | US$8.011,85 | 159.429.300 ARO |
| 1187 |  ATBCoin ATB | US$0,0008726 | -2,72% | 24,52% | US$36.683 | US$32.947,80 | 42.038.227 ATB |
| 1188 |  SelfSell SSC | US$0,00009276 | 4,39% | 10,29% | US$36.177 | US$3.495,61 | 390.000.000 SSC |
| 1189 |  MesChain MES | US$0,00004595 | 49,58% | -3,67% | US$35.605 | US$1.428,37 | 774.838.826 MES |
| 1190 |  Thore Cash TCH | US$0,0006177 | -0,94% | 11,84% | US$34.011 | US$52.627,84 | 55.056.178 TCH |
| 1191 |  MESEFA SEFA | US$0,07671 | -6,22% | 4,27% | US$33.035 | US$4.879,17 | 430.655 SEFA |
| 1192 |  CryptoBonusMiles CBM | US$0,000009975 | 0,26% | 1,23% | US$32.938 | US$31.602,10 | 3.301.999.273 CBM |
| 1193 |  BitNautic Token BTNT | US$0,001635 | -24,05% | -16,55% | US$31.200 | US$21.398,89 | 19.078.647 BTNT |
| 1194 |  GoldenPyrex GPYX | US$0,003115 | 41,13% | -3,97% | US$31.149 | US$1.914,87 | 9.999.999 GPYX |
| 1195 |  No BS Crypto NOBS | US$0,00002350 | -3,01% | -8,01% | US$29.336 | US$42.962,01 | 1.248.453.800 NOBS |
| 1196 |  Exosis EXO | US$0,07755 | 3,75% | -17,62% | US$29.011 | US$5.865,31 | 374.083 EXO |
| 1197 |  YoloCash YLC | US$0,0009770 | 47,41% | 25,32% | US$28.819 | US$2.877,86 | 29.499.388 YLC |
| 1198 |  OBITS OBITS | US$0,001860 | -3,08% | -5,03% | US$26.962 | US$621,30 | 14.497.286 OBITS |
| 1199 |  InternationalCryptoX INCX | US$0,00005947 | 1,12% | 11,39% | US$25.497 | US$21.054,76 | 428.755.167 INCX |
| 1200 |  Global Currency Reserve GCR | US$0,0002336 | -49,36% | -46,83% | US$24.996 | US$515,26 | 106.993.802 GCR |
Tabel di atas menampilkan halaman 24 dari total 52 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.