Data Historis Harga Kripto 27/04/2020
Daftar harga kripto yang direkam pada tanggal 27/04/2020, mencakup 2.552 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Nuggets NUG | US$0,0008606 | -1,84% | 29,84% | US$1.484.426 | - | 1.724.830.450 NUG |
| 1302 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1303 |  AMLT AMLT | US$0,005744 | 20,45% | 10,03% | US$1.433.503 | US$164,16 | 249.586.851 AMLT |
| 1304 |  Amoveo VEO | US$19,91 | -1,39% | 6,11% | US$1.354.678 | US$127,34 | 68.033 VEO |
| 1305 |  Blocktrade Token BTT | US$0,02421 | -1,98% | -7,95% | US$1.348.997 | - | 55.725.274 BTT |
| 1306 |  Shivom OMX | US$0,001445 | 135,24% | 201,68% | US$1.317.203 | US$63,10 | 911.746.999 OMX |
| 1307 |  Trade Token X TIOX | US$0,01470 | 0,00% | 0,00% | US$1.252.389 | - | 85.223.647 TIOX |
| 1308 |  Education Ecosystem LEDU | US$0,005745 | 6,67% | 45,65% | US$1.249.373 | - | 217.458.021 LEDU |
| 1309 |  Auroracoin AUR | US$0,06796 | 42,35% | 144,51% | US$1.228.672 | US$55,69 | 18.078.320 AUR |
| 1310 |  Change CAG | US$0,06165 | 3,62% | 63,63% | US$1.212.970 | US$137,08 | 19.673.647 CAG |
| 1311 |  IPChain IPC | US$0,01505 | 0,00% | 0,00% | US$1.212.137 | - | 80.517.483 IPC |
| 1312 |  SolarCoin SLR | US$0,02040 | -3,40% | 20,32% | US$1.171.189 | US$459,39 | 57.403.866 SLR |
| 1313 |  LIFE LIFE | US$0,00001347 | 2,77% | 12,84% | US$1.164.716 | US$215,24 | 86.454.878.952 LIFE |
| 1314 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1315 |  Hubii Network HBT | US$0,07368 | 10,52% | 29,78% | US$1.141.049 | US$419,45 | 15.485.602 HBT |
| 1316 |  PetroDollar XPD | US$0,01733 | 0,15% | -3,69% | US$1.108.862 | - | 63.993.275 XPD |
| 1317 |  Smartlands SLT | US$0,2174 | 8,19% | 19,39% | US$1.108.694 | - | 5.100.896 SLT |
| 1318 |  Clams CLAM | US$0,2654 | -21,36% | 0,25% | US$1.087.042 | US$14,68 | 4.095.569 CLAM |
| 1319 |  Upfiring UFR | US$0,05013 | -13,05% | 4,46% | US$1.082.893 | US$283,64 | 21.600.000 UFR |
| 1320 |  Bean Cash BITB | US$0,0003020 | 0,00% | -15,92% | US$1.081.672 | - | 3.581.280.000 BITB |
| 1321 |  Pandacoin PND | US$0,00003286 | 0,00% | 56,46% | US$1.068.523 | - | 32.514.916.898 PND |
| 1322 |  Terracoin TRC | US$0,04579 | 3,38% | 16,61% | US$1.050.190 | US$177,88 | 22.935.396 TRC |
| 1323 |  NewYorkCoin NYC | US$0,000007281 | -3,05% | 16,63% | US$1.045.627 | US$175,57 | 143.602.043.638 NYC |
| 1324 |  Stronghold Token SHX | US$0,0002999 | 25,42% | 13,53% | US$1.034.321 | US$59,52 | 3.449.269.102 SHX |
| 1325 |  BitNewChain BTN | US$0,005748 | 0,98% | 4,39% | US$1.032.860 | US$269,88 | 179.701.795 BTN |
| 1326 |  Dimecoin DIME | US$0,000001811 | 8,48% | -7,16% | US$976.311 | US$232,93 | 539.096.740.560 DIME |
| 1327 |  Leverj LEV | US$0,007825 | 0,00% | 8,89% | US$924.087 | - | 118.090.511 LEV |
| 1328 |  Omni OMNI | US$1,64 | 0,43% | 21,71% | US$920.911 | US$29,91 | 562.604 OMNI |
| 1329 |  Colu Local Network CLN | US$0,009132 | 0,00% | 284,67% | US$911.592 | - | 99.826.836 CLN |
| 1330 |  CannabisCoin CANN | US$0,01168 | 48,43% | 62,92% | US$902.128 | US$23,29 | 77.231.176 CANN |
| 1331 |  Brickblock BBK | US$0,01184 | 28,50% | 3,90% | US$889.691 | US$434,20 | 75.131.283 BBK |
| 1332 |  Gene Source Code Chain GENE | US$0,002305 | 9,00% | 21,59% | US$864.950 | US$0,06779 | 375.244.800 GENE |
| 1333 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$864.485 | - | 77.453.968 MGD |
| 1334 |  Vetri VLD | US$0,002900 | -3,58% | 3,94% | US$844.219 | US$29,27 | 291.110.100 VLD |
| 1335 |  Vision Industry Token VIT | US$0,0002704 | -1,24% | 12,54% | US$832.818 | - | 3.080.082.538 VIT |
| 1336 |  ATLANT ATL | US$0,01528 | -21,68% | -2,19% | US$828.052 | US$404,15 | 54.175.041 ATL |
| 1337 |  Proxeus XES | US$0,003994 | 0,00% | 35,39% | US$811.703 | - | 203.242.351 XES |
| 1338 |  SpaceChain SPC | US$0,001544 | -8,64% | 16,66% | US$796.530 | US$189,78 | 515.923.518 SPC |
| 1339 |  Mallcoin MLC | US$0,004487 | 0,00% | 18,20% | US$790.400 | - | 176.136.853 MLC |
| 1340 |  StakeCubeCoin SCC | US$0,1310 | 13,48% | 55,07% | US$778.711 | US$307,21 | 5.945.192 SCC |
| 1341 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,006744 | -1,80% | -6,61% | US$766.161 | US$447,83 | 113.602.931 LRN |
| 1342 |  Rubycoin RBY | US$0,02718 | 0,12% | -19,54% | US$749.772 | - | 27.587.150 RBY |
| 1343 |  GMB GMB | US$0,001442 | 41,27% | 14,41% | US$746.269 | US$469,07 | 517.356.899 GMB |
| 1344 |  NuShares NSR | US$0,0002682 | 5,66% | 30,30% | US$744.863 | US$19,09 | 2.777.600.756 NSR |
| 1345 |  Snovian.Space SNOV | US$0,001974 | 12,30% | 315,60% | US$739.574 | US$297,89 | 374.726.363 SNOV |
| 1346 |  SureRemit RMT | US$0,001471 | 17,65% | 26,19% | US$735.531 | - | 500.000.000 RMT |
| 1347 |  Bitcoin Atom BCA | US$0,03956 | -5,37% | -4,53% | US$728.639 | US$48,90 | 18.418.931 BCA |
| 1348 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1349 |  indaHash IDH | US$0,001800 | 4,87% | 5,54% | US$720.078 | US$229,27 | 399.936.259 IDH |
| 1350 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$715.715 | - | 827.841.595 LOCUS |
Tabel di atas menampilkan halaman 27 dari total 52 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.