Data Historis Harga Kripto 27/04/2020
Daftar harga kripto yang direkam pada tanggal 27/04/2020, mencakup 2.552 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  x42 Protocol X42 | US$0,008620 | 2,96% | 22,22% | US$158.848 | US$358,74 | 18.427.294 X42 |
| 1502 |  Magi XMG | US$0,01557 | 0,75% | 6,38% | US$155.978 | US$6,61 | 10.014.947 XMG |
| 1503 |  BUZZCoin BUZZ | US$0,000007787 | -26,08% | -42,52% | US$155.745 | US$15,52 | 20.000.000.000 BUZZ |
| 1504 |  Neutron NTRN | US$0,003940 | -5,98% | 0,40% | US$154.153 | US$10,56 | 39.121.694 NTRN |
| 1505 |  Energycoin ENRG | US$0,001246 | -4,69% | 12,96% | US$152.413 | US$0,01121 | 122.325.446 ENRG |
| 1506 |  Startcoin START | US$0,003319 | 0,00% | 1,71% | US$149.633 | - | 45.079.785 START |
| 1507 |  Atlantis Blue Digital Token ABDT | US$0,0008210 | 7,77% | 2,50% | US$149.266 | - | 181.818.082 ABDT |
| 1508 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1509 |  Shadow Token SHDW | US$0,02094 | 0,13% | 21,51% | US$146.592 | - | 7.000.000 SHDW |
| 1510 |  PiplCoin PIPL | US$0,001079 | 50,72% | -30,30% | US$146.233 | US$458,07 | 135.585.798 PIPL |
| 1511 |  StarCoin KST | US$0,00009639 | 0,00% | 0,00% | US$145.706 | - | 1.511.631.077 KST |
| 1512 |  WavesGo WGO | US$0,02040 | 4,52% | 154,40% | US$144.521 | US$5,39 | 7.083.468 WGO |
| 1513 |  Maxcoin MAX | US$0,002330 | 0,98% | 19,66% | US$143.144 | - | 61.445.805 MAX |
| 1514 |  Utrum OOT | US$0,002208 | 0,19% | 12,45% | US$143.111 | US$38,33 | 64.800.139 OOT |
| 1515 |  SuperCoin SUPER | US$0,002708 | 0,61% | 213,06% | US$142.089 | - | 52.475.112 SUPER |
| 1516 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1517 |  Sharpay S | US$0,0001365 | 0,00% | 14,99% | US$140.738 | - | 1.031.302.597 S |
| 1518 |  Bolivarcoin BOLI | US$0,009734 | 0,30% | 14,32% | US$140.719 | US$54,77 | 14.456.362 BOLI |
| 1519 |  REBL REBL | US$0,0008021 | 108,64% | 483,75% | US$139.304 | US$136,73 | 173.671.673 REBL |
| 1520 |  Freicoin FRC | US$0,002479 | 0,75% | 5,94% | US$138.873 | - | 56.015.379 FRC |
| 1521 |  RealChain RCT | US$0,0002741 | 0,16% | -1,21% | US$138.549 | - | 505.411.539 RCT |
| 1522 |  Trollcoin TROLL | US$0,0002336 | 1,27% | 12,96% | US$138.491 | US$3,33 | 592.810.145 TROLL |
| 1523 |  Graft GRFT | US$0,0002336 | 1,26% | 11,34% | US$138.149 | US$2,09 | 591.481.833 GRFT |
| 1524 |  Manna MANNA | US$0,0002056 | -4,47% | -2,98% | US$135.724 | US$1,43 | 660.063.060 MANNA |
| 1525 |  Crowd Machine CMCT | US$0,0002877 | -1,87% | 5,62% | US$135.279 | US$368,64 | 470.164.800 CMCT |
| 1526 |  EurocoinToken ECTE | US$0,03559 | -17,76% | -14,18% | US$134.698 | US$106,64 | 3.784.427 ECTE |
| 1527 |  imbrex REX | US$0,01551 | 0,86% | -11,72% | US$134.331 | US$5,09 | 8.660.756 REX |
| 1528 |  Pakcoin PAK | US$0,001947 | 5,49% | -11,75% | US$133.541 | US$1,12 | 68.594.750 PAK |
| 1529 |  Emerald Crypto EMD | US$0,006931 | 7,92% | 13,23% | US$132.491 | US$4,08 | 19.117.129 EMD |
| 1530 |  HBZ coin HBZ | US$0,0001337 | -28,77% | -35,76% | US$130.841 | US$237,37 | 978.845.690 HBZ |
| 1531 |  Chronologic DAY | US$0,1360 | -4,29% | 14,71% | US$129.647 | US$171,58 | 953.506 DAY |
| 1532 |  Cobinhood COB | US$0,0003115 | 36,50% | 52,67% | US$128.022 | US$36,60 | 410.999.847 COB |
| 1533 |  Matchpool GUP | US$0,001700 | -0,23% | 7,19% | US$127.464 | US$250,16 | 75.000.000 GUP |
| 1534 |  ShareX SEXC | US$0,0001960 | -0,73% | 6,25% | US$126.528 | - | 645.515.075 SEXC |
| 1535 |  Opus OPT | US$0,0009010 | 2,20% | 20,68% | US$126.211 | US$0,8102 | 140.080.549 OPT |
| 1536 |  JET8 J8T | US$0,0001698 | 89,54% | -6,40% | US$125.722 | US$20,42 | 740.485.259 J8T |
| 1537 |  3DCoin 3DC | US$0,001791 | 1,27% | 3,92% | US$125.712 | US$222,61 | 70.188.120 3DC |
| 1538 |  Dether DTH | US$0,001457 | 0,00% | -4,25% | US$123.820 | US$15,18 | 85.000.000 DTH |
| 1539 |  Lethean LTHN | US$0,0001544 | 0,43% | 12,08% | US$122.906 | - | 795.787.039 LTHN |
| 1540 |  Ink Protocol XNK | US$0,0003150 | -44,82% | 47,20% | US$122.295 | US$161,85 | 388.234.006 XNK |
| 1541 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1542 |  savedroid SVD | US$0,00004504 | 0,00% | -0,70% | US$121.071 | - | 2.688.339.238 SVD |
| 1543 |  LanaCoin LANA | US$0,00007657 | 0,04% | 12,80% | US$119.544 | - | 1.561.327.720 LANA |
| 1544 |  BitSend BSD | US$0,004411 | 1,66% | 14,82% | US$119.201 | US$229,09 | 27.024.875 BSD |
| 1545 |  Elcoin EL | US$0,01059 | 2,87% | 15,79% | US$118.710 | US$187,18 | 11.208.967 EL |
| 1546 |  SwiftCash SWIFT | US$0,0007787 | 1,27% | 12,96% | US$118.625 | US$112,55 | 152.331.780 SWIFT |
| 1547 |  CryptoCarbon CCRB | US$0,004672 | 3,48% | 16,97% | US$115.364 | US$186,99 | 24.690.718 CCRB |
| 1548 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1549 |  MFCoin MFC | US$0,005437 | 3,50% | 8,62% | US$113.634 | US$99,01 | 20.901.004 MFC |
| 1550 |  iDealCash DEAL | US$0,00007713 | 0,30% | 11,92% | US$111.575 | - | 1.446.608.662 DEAL |
Tabel di atas menampilkan halaman 31 dari total 52 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.