Data Historis Harga Kripto 27/04/2020
Daftar harga kripto yang direkam pada tanggal 27/04/2020, mencakup 2.552 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  VoteCoin VOT | US$0,0004672 | 1,28% | 30,83% | US$41.599 | US$8,32 | 89.032.125 VOT |
| 1702 |  Octoin Coin OCC | US$0,07481 | 7,14% | 4,47% | US$41.529 | - | 555.137 OCC |
| 1703 |  Knekted KNT | US$0,00004152 | -0,84% | 20,36% | US$41.521 | US$280,25 | 1.000.000.000 KNT |
| 1704 |  Hurify HUR | US$0,0001680 | 21,80% | -10,53% | US$40.568 | US$32,92 | 241.464.943 HUR |
| 1705 |  Bata BTA | US$0,008021 | -0,68% | -0,13% | US$40.526 | US$269,49 | 5.052.601 BTA |
| 1706 |  Mobile Crypto Pay Coin MCPC | US$0,004984 | 4,71% | 21,71% | US$40.439 | US$26,15 | 8.114.056 MCPC |
| 1707 |  Centauri CTX | US$0,0008566 | 11,40% | 24,26% | US$40.326 | US$162,24 | 47.076.705 CTX |
| 1708 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1709 |  ClearPoll POLL | US$0,005708 | 0,00% | -20,82% | US$39.957 | - | 6.999.991 POLL |
| 1710 |  APR Coin APR | US$0,003193 | -0,57% | -3,61% | US$39.290 | US$99,37 | 12.305.844 APR |
| 1711 |  BTC Lite BTCL | US$0,002071 | 0,17% | 6,80% | US$38.727 | - | 18.700.000 BTCL |
| 1712 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1713 |  Soverain SOVE | US$0,007019 | -12,88% | -15,29% | US$38.033 | US$443,17 | 5.418.705 SOVE |
| 1714 |  BitClave CAT | US$0,00007549 | 0,00% | 4,91% | US$37.850 | - | 501.394.406 CAT |
| 1715 |  Freyrchain FREC | US$0,00007539 | 0,00% | 12,17% | US$37.696 | - | 500.000.000 FREC |
| 1716 |  CYBR Token CYBR | US$0,001003 | 35,67% | 17,28% | US$37.531 | US$10,06 | 37.410.463 CYBR |
| 1717 |  Kurrent KURT | US$0,0006091 | 0,00% | 6,44% | US$37.377 | - | 61.364.813 KURT |
| 1718 |  Beacon BECN | US$0,02975 | 13,45% | 25,21% | US$36.793 | US$20,18 | 1.236.835 BECN |
| 1719 |  vSlice VSL | US$0,001099 | -4,88% | -16,23% | US$36.703 | US$1,81 | 33.390.496 VSL |
| 1720 |  PluraCoin PLURA | US$0,00007787 | -49,36% | 12,47% | US$36.429 | US$5,27 | 467.803.193 PLURA |
| 1721 |  FundRequest FND | US$0,0007402 | 0,00% | 0,00% | US$35.370 | - | 47.782.545 FND |
| 1722 |  Asian Dragon AD | US$0,0006631 | 0,14% | 16,23% | US$35.058 | US$228,69 | 52.865.797 AD |
| 1723 |  iTicoin ITI | US$1,09 | 9,91% | 10,98% | US$34.740 | US$192,97 | 32.000 ITI |
| 1724 |  Doge Token DOGET | US$0,000003883 | 3,64% | 26,92% | US$34.603 | - | 8.912.018.107 DOGET |
| 1725 |  NetKoin NTK | US$0,000007697 | 29,93% | 13,64% | US$34.280 | US$251,86 | 4.453.537.916 NTK |
| 1726 |  InflationCoin IFLT | US$0,0000007643 | 5,84% | 28,90% | US$34.231 | US$1,82 | 44.790.092.020 IFLT |
| 1727 |  Niobio Cash NBR | US$0,0002366 | -10,70% | -14,71% | US$33.308 | US$77,56 | 140.803.743 NBR |
| 1728 |  Waletoken WTN | US$0,000001646 | -0,79% | 25,73% | US$32.779 | - | 19.918.713.667 WTN |
| 1729 |  Anoncoin ANC | US$0,01550 | 0,19% | 6,03% | US$32.703 | US$5,28 | 2.110.317 ANC |
| 1730 |  CommunityGeneration CGEN | US$0,00007787 | 1,27% | 10,37% | US$32.674 | US$0,07787 | 419.588.244 CGEN |
| 1731 |  BitStation BSTN | US$0,000006895 | 0,00% | 1,75% | US$32.434 | - | 4.704.185.603 BSTN |
| 1732 |  Blockparty (BOXX Token) BOXX | US$0,0009953 | 0,00% | -61,69% | US$32.302 | - | 32.453.993 BOXX |
| 1733 |  Aricoin ARI | US$0,0002336 | -24,05% | -15,78% | US$31.726 | US$8,80 | 135.802.777 ARI |
| 1734 |  HYPNOXYS HYPX | US$0,000001590 | 0,00% | 0,00% | US$31.686 | US$5,18 | 19.928.534.801 HYPX |
| 1735 |  nDEX NDX | US$0,000002112 | -20,17% | 105,66% | US$31.677 | US$295,23 | 15.000.000.000 NDX |
| 1736 |  TrustNote TTT | US$0,0001009 | 0,00% | 25,08% | US$31.267 | - | 309.999.945 TTT |
| 1737 |  ALAX ALX | US$0,001503 | 0,00% | 16,51% | US$31.204 | - | 20.757.685 ALX |
| 1738 |  TransferCoin TX | US$0,003738 | -65,66% | 50,61% | US$31.011 | US$133,39 | 8.296.433 TX |
| 1739 |  Evil Coin EVIL | US$0,001446 | 0,00% | 0,00% | US$30.395 | - | 21.020.383 EVIL |
| 1740 |  Japan Content Token JCT | US$0,0001035 | 0,67% | 10,84% | US$30.346 | US$7,19 | 293.150.782 JCT |
| 1741 |  Scopuly SKY | US$0,00001318 | -1,03% | 772,35% | US$30.211 | - | 2.291.753.462 SKY |
| 1742 |  PAYCENT PYN | US$0,002510 | 7,08% | -0,89% | US$30.024 | US$188,93 | 11.963.785 PYN |
| 1743 |  InvestFeed IFT | US$0,0001557 | 3,24% | 113,04% | US$29.807 | US$3,89 | 191.381.257 IFT |
| 1744 |  UOS Network UOS | US$0,002103 | 4,09% | -18,01% | US$29.789 | US$70,04 | 14.167.840 UOS |
| 1745 |  Joint Ventures JOINT | US$0,001330 | 3,16% | 38,07% | US$29.595 | US$473,00 | 22.248.085 JOINT |
| 1746 |  Arion ARION | US$0,002414 | -4,86% | 7,41% | US$29.575 | US$68,24 | 12.251.164 ARION |
| 1747 |  PRiVCY PRIV | US$0,001787 | 16,81% | 14,03% | US$29.510 | US$0,8097 | 16.508.939 PRIV |
| 1748 |  CryptoSoul SOUL | US$0,0001100 | 9,73% | -3,10% | US$29.017 | US$35,76 | 263.784.702 SOUL |
| 1749 |  Galilel GALI | US$0,001466 | -16,43% | -13,55% | US$28.641 | US$55,00 | 19.541.150 GALI |
| 1750 |  SteepCoin STEEP | US$0,0001557 | 1,27% | 12,96% | US$28.269 | US$268,52 | 181.505.253 STEEP |
Tabel di atas menampilkan halaman 35 dari total 52 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.