Data Historis Harga Kripto 27/04/2020
Daftar harga kripto yang direkam pada tanggal 27/04/2020, mencakup 2.552 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BLAST BLAST | US$0,0004672 | -21,28% | 64,10% | US$19.748 | US$148,56 | 42.265.077 BLAST |
| 1802 |  WABnetwork WAB | US$0,000002072 | 0,00% | 0,18% | US$19.711 | - | 9.513.642.959 WAB |
| 1803 |  Social Activity Token SAT | US$0,0001540 | 0,12% | -28,21% | US$19.551 | - | 126.967.463 SAT |
| 1804 |  Italian Lira ITL | US$0,0000007787 | -48,98% | 12,96% | US$19.468 | US$0,2399 | 24.999.999.998 ITL |
| 1805 |  AmsterdamCoin AMS | US$0,0003868 | 0,61% | 35,66% | US$19.419 | - | 50.201.886 AMS |
| 1806 |  Bridge Protocol BRDG | US$0,00008607 | -0,30% | -51,16% | US$19.287 | - | 224.088.259 BRDG |
| 1807 |  Guaranteed Ethurance Token Extra GETX | US$0,00006374 | 0,00% | 0,00% | US$19.121 | - | 300.000.000 GETX |
| 1808 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1809 |  Ratecoin XRA | US$0,0001546 | 0,51% | 13,20% | US$18.928 | - | 122.449.162 XRA |
| 1810 |  BitRent RNTB | US$0,00002240 | -3,06% | -21,80% | US$18.855 | - | 841.738.500 RNTB |
| 1811 |  Guider GDR | US$0,00007560 | 128,47% | -38,59% | US$18.839 | US$99,31 | 249.181.440 GDR |
| 1812 |  STRAKS STAK | US$0,0007787 | -1,55% | -7,96% | US$18.580 | US$30,65 | 23.858.907 STAK |
| 1813 |  MarteXcoin MXT | US$0,004594 | -10,82% | 20,00% | US$18.413 | US$6,26 | 4.007.733 MXT |
| 1814 |  Digiwage WAGE | US$0,0003894 | 10,28% | 27,64% | US$18.324 | US$4,57 | 47.062.308 WAGE |
| 1815 |  Italo XTA | US$0,004399 | -5,92% | 38,64% | US$17.928 | US$21,03 | 4.075.712 XTA |
| 1816 |  Bitcoin Red BTCRED | US$0,0008516 | 0,69% | 12,31% | US$17.885 | - | 21.000.000 BTCRED |
| 1817 |  Thar Token THAR | US$0,02246 | -0,30% | 66,03% | US$17.608 | - | 783.927 THAR |
| 1818 |  InterCrone ICR | US$0,001168 | -5,06% | -15,28% | US$17.280 | US$0,3075 | 14.793.793 ICR |
| 1819 |  PureVidz VIDZ | US$0,0001372 | 0,00% | 0,00% | US$17.190 | - | 125.279.775 VIDZ |
| 1820 |  Bulleon BUL | US$0,01565 | 8,14% | 127,28% | US$17.161 | US$0,1250 | 1.096.353 BUL |
| 1821 |  Connect Coin XCON | US$0,0004317 | 2,96% | -18,58% | US$16.834 | US$26,14 | 38.996.796 XCON |
| 1822 |  Ethouse HORSE | US$0,0002372 | -23,34% | -17,53% | US$16.756 | US$129,03 | 70.632.222 HORSE |
| 1823 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1824 |  Digital Money Bits DMB | US$0,0001557 | 61,99% | -22,50% | US$16.536 | US$6,46 | 106.173.958 DMB |
| 1825 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1826 |  GeyserCoin GSR | US$0,01355 | 3,66% | 63,15% | US$16.381 | US$7,89 | 1.208.942 GSR |
| 1827 |  Onix ONX | US$0,0001521 | 0,00% | 3,81% | US$16.289 | - | 107.072.781 ONX |
| 1828 |  Citadel CTL | US$0,001480 | 6,90% | 2,79% | US$16.230 | US$0,3810 | 10.969.269 CTL |
| 1829 |  GenesisX XGS | US$0,001556 | 1,18% | -5,80% | US$16.095 | - | 10.343.526 XGS |
| 1830 |  Bitcoiin B2G | US$0,0003045 | 0,00% | 47,23% | US$16.065 | - | 52.761.896 B2G |
| 1831 |  Regalcoin REC | US$0,001246 | -59,49% | 13,30% | US$15.947 | US$20,20 | 12.799.009 REC |
| 1832 |  MedicCoin MEDIC | US$0,00005325 | -6,36% | -22,76% | US$15.888 | US$45,89 | 298.349.398 MEDIC |
| 1833 |  ArbitrageCT ARCT | US$0,0001517 | 0,00% | 111,61% | US$15.875 | - | 104.655.777 ARCT |
| 1834 |  SIMDAQ SMQ | US$0,0008969 | 0,00% | 0,00% | US$15.806 | - | 17.623.189 SMQ |
| 1835 |  INDINODE XIND | US$0,00001557 | 95,96% | 125,03% | US$15.503 | US$0,01556 | 995.384.089 XIND |
| 1836 |  Kabberry Coin KKC | US$0,0007787 | 8,80% | 21,74% | US$15.458 | US$1,49 | 19.850.906 KKC |
| 1837 |  Cyber Movie Chain CMCT | US$0,0000007621 | 0,00% | 10,25% | US$15.241 | - | 20.000.000.000 CMCT |
| 1838 |  Zealium NZL | US$0,001168 | 1,27% | -23,83% | US$15.228 | US$33,81 | 13.036.912 NZL |
| 1839 |  Ellaism ELLA | US$0,0007787 | 12,53% | 2,69% | US$15.079 | US$2,59 | 19.364.074 ELLA |
| 1840 |  LOCIcoin LOCI | US$0,0003629 | 0,00% | 0,00% | US$15.018 | - | 41.387.232 LOCI |
| 1841 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1842 |  BriaCoin BRIA | US$0,02000 | 0,00% | 100,00% | US$14.869 | - | 743.431 BRIA |
| 1843 |  Neural Protocol NRP | US$0,000001535 | -28,75% | 2,43% | US$14.576 | US$4,06 | 9.497.994.014 NRP |
| 1844 |  Theresa May Coin MAY | US$0,0001446 | 0,00% | 0,00% | US$14.465 | - | 100.018.000 MAY |
| 1845 |  MojoCoin MOJO | US$0,001168 | 1,39% | 12,96% | US$14.340 | US$192,29 | 12.276.850 MOJO |
| 1846 |  KWHCoin KWH | US$0,000007895 | -0,05% | 13,81% | US$14.269 | - | 1.807.438.681 KWH |
| 1847 |  ROIyal Coin ROCO | US$0,01121 | -1,10% | 39,41% | US$13.982 | US$7,50 | 1.246.872 ROCO |
| 1848 |  EOS TRUST EOST | US$0,000001858 | 0,00% | 18,16% | US$13.967 | - | 7.518.810.122 EOST |
| 1849 |  Zurcoin ZUR | US$0,0001557 | 1,27% | 8,26% | US$13.652 | US$2,22 | 87.653.034 ZUR |
| 1850 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
Tabel di atas menampilkan halaman 37 dari total 52 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.