Data Historis Harga Kripto 27/04/2020
Daftar harga kripto yang direkam pada tanggal 27/04/2020, mencakup 2.552 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Project Coin PRJ | US$0,0001557 | 95,97% | 7,14% | US$8.802 | US$1,78 | 56.514.475 PRJ |
| 1902 |  ParkByte PKB | US$0,001804 | 0,00% | 0,00% | US$8.592 | - | 4.764.026 PKB |
| 1903 |  Gratz GRAT | US$0,0002685 | 28,18% | 147,90% | US$8.322 | - | 31.000.000 GRAT |
| 1904 |  CrowdWiz WIZ | US$0,001884 | 0,00% | -91,11% | US$8.101 | - | 4.300.516 WIZ |
| 1905 |  ARAW ARAW | US$0,000003946 | -21,00% | -19,67% | US$7.867 | US$9,36 | 1.993.576.188 ARAW |
| 1906 |  Engagement Token ENGT | US$0,00001828 | 0,00% | 0,00% | US$7.591 | - | 415.256.071 ENGT |
| 1907 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1908 |  Crowdholding YUP | US$0,00003588 | 0,00% | 0,00% | US$7.349 | - | 204.836.469 YUP |
| 1909 |  Kora Network Token KNT | US$0,00002171 | -0,05% | -16,54% | US$7.286 | US$8,54 | 335.625.000 KNT |
| 1910 |  CPUchain CPU | US$0,0003943 | 2,40% | 10,55% | US$7.172 | US$80,45 | 18.186.650 CPU |
| 1911 |  CryptoFlow CFL | US$0,00007787 | 1,27% | 12,96% | US$7.166 | US$0,1554 | 92.026.159 CFL |
| 1912 |  Luna Coin LUNA | US$0,004127 | -4,15% | 17,75% | US$7.043 | US$99,05 | 1.706.429 LUNA |
| 1913 |  Ccore CCO | US$0,004143 | -16,80% | -14,05% | US$7.043 | US$10,01 | 1.699.999 CCO |
| 1914 |  Bitcoinus BITS | US$0,00000002011 | 0,20% | -35,99% | US$6.989 | - | 347.574.541.555 BITS |
| 1915 |  Litecred LTCR | US$0,0002270 | 0,00% | 70,98% | US$6.861 | - | 30.227.750 LTCR |
| 1916 |  LiteBitcoin LBTC | US$0,0002336 | 1,28% | 12,93% | US$6.761 | US$233,60 | 28.940.333 LBTC |
| 1917 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1918 |  Payfair PFR | US$0,0001658 | -3,22% | 11,21% | US$6.523 | US$303,19 | 39.347.537 PFR |
| 1919 |  Cryptrust CTRT | US$0,0000009473 | -46,27% | 18,76% | US$6.393 | US$0,003316 | 6.748.756.485 CTRT |
| 1920 |  DeltaChain DELTA | US$0,0000008487 | -8,56% | -11,02% | US$6.365 | US$1,42 | 7.500.000.000 DELTA |
| 1921 |  RouletteToken RLT | US$0,0005385 | 0,04% | 11,58% | US$6.365 | - | 11.819.875 RLT |
| 1922 |  MNPCoin MNP | US$0,002881 | -1,39% | 5,59% | US$6.316 | US$7,10 | 2.191.996 MNP |
| 1923 |  Aigang AIX | US$0,0002155 | 2,23% | 39,90% | US$6.308 | US$2,55 | 29.274.567 AIX |
| 1924 |  High Voltage HVCO | US$0,004220 | 320,90% | -18,39% | US$6.306 | - | 1.494.171 HVCO |
| 1925 |  Nyerium NYEX | US$0,0002336 | -24,05% | -15,28% | US$6.295 | US$0,02990 | 26.947.551 NYEX |
| 1926 |  SpreadCoin SPR | US$0,0005628 | 0,00% | -2,39% | US$6.280 | - | 11.159.260 SPR |
| 1927 |  Couchain COU | US$0,0000005921 | 39,31% | 67,10% | US$5.743 | US$267,23 | 9.700.000.000 COU |
| 1928 |  Quebecoin QBC | US$0,0008566 | -5,21% | 7,99% | US$5.742 | US$0,9325 | 6.703.138 QBC |
| 1929 |  SparksPay SPK | US$0,001012 | 1,28% | 9,42% | US$5.551 | US$0,8207 | 5.483.098 SPK |
| 1930 |  NevaCoin NEVA | US$0,001119 | 0,00% | -33,99% | US$5.452 | - | 4.874.020 NEVA |
| 1931 |  Rupaya RUPX | US$0,0004672 | -22,09% | -30,21% | US$5.260 | US$37,13 | 11.258.512 RUPX |
| 1932 |  Micromines MICRO | US$0,0000002855 | -30,16% | -18,35% | US$5.139 | US$137,41 | 17.999.261.364 MICRO |
| 1933 |  ARbit ARB | US$0,0004646 | 0,71% | 12,43% | US$5.032 | - | 10.830.050 ARB |
| 1934 |  Havy HAVY | US$0,0000006456 | -27,34% | -16,04% | US$4.980 | US$20,84 | 7.713.132.328 HAVY |
| 1935 |  MASTERNET MASH | US$0,0001539 | 4,66% | 10,65% | US$4.878 | US$227,62 | 31.686.740 MASH |
| 1936 |  Bitcoin 21 XBTC21 | US$0,006048 | 0,00% | -22,36% | US$4.797 | - | 793.108 XBTC21 |
| 1937 |  Galactrum ORE | US$0,0009345 | -6,51% | 20,49% | US$4.789 | US$2,33 | 5.124.807 ORE |
| 1938 |  Dalecoin DALC | US$0,004714 | 0,00% | 6,83% | US$4.714 | - | 1.000.000 DALC |
| 1939 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1940 |  TokenDesk TDS | US$0,0003097 | 0,69% | 12,30% | US$4.547 | - | 14.683.321 TDS |
| 1941 |  Cabbage CAB | US$0,0004250 | 0,00% | 0,00% | US$4.463 | - | 10.499.996 CAB |
| 1942 |  TrueVett VME | US$0,00002459 | -31,74% | -54,22% | US$4.379 | US$13,78 | 178.048.389 VME |
| 1943 |  iBTC IBTC | US$0,00008678 | -16,93% | 21,92% | US$4.338 | US$17,96 | 49.992.999 IBTC |
| 1944 |  Akroma AKA | US$0,0002231 | -7,92% | -21,88% | US$4.279 | - | 19.177.485 AKA |
| 1945 |  BitCoin One BTCONE | US$0,0003109 | 5,54% | 57,54% | US$4.257 | US$131,91 | 13.690.343 BTCONE |
| 1946 |  999 999 | US$0,00001940 | 898,26% | 436,60% | US$4.211 | US$8,62 | 217.101.154 999 |
| 1947 |  VectorAI VEC2 | US$0,0002127 | 0,00% | 208,40% | US$3.914 | - | 18.399.311 VEC2 |
| 1948 |  Authorship ATS | US$0,00003893 | 9,19% | -15,70% | US$3.892 | US$7,33 | 99.971.428 ATS |
| 1949 |  Simmitri SIM | US$0,00005406 | 0,44% | -27,29% | US$3.810 | - | 70.468.612 SIM |
| 1950 |  SONO SONO | US$0,001791 | 1,28% | 12,75% | US$3.734 | US$11,27 | 2.084.823 SONO |
Tabel di atas menampilkan halaman 39 dari total 52 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.