Data Historis Harga Kripto 27/04/2020
Daftar harga kripto yang direkam pada tanggal 27/04/2020, mencakup 2.552 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2002 |  e-Chat ECHT | US$0,00007149 | 0,00% | -50,53% | US$1.370 | - | 19.161.060 ECHT |
| 2003 |  SocialCoin SOCC | US$0,0001297 | -11,70% | 88,41% | US$1.364 | - | 10.518.425 SOCC |
| 2004 |  LiteCoin Ultra LTCU | US$0,001312 | 0,00% | 0,08% | US$1.353 | - | 1.031.300 LTCU |
| 2005 |  Coinonat CXT | US$0,0001557 | 3,01% | 7,72% | US$1.343 | US$5,84 | 8.623.200 CXT |
| 2006 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 2007 |  Project-X NANOX | US$15.125,97 | 1,28% | 23,27% | US$1.184 | US$13,24 | 0 NANOX |
| 2008 |  Dash Green DASHG | US$0,0005062 | 9,33% | -66,19% | US$1.165 | US$0,002334 | 2.300.683 DASHG |
| 2009 |  Bitvolt VOLT | US$0,00006882 | 0,00% | -0,13% | US$1.142 | - | 16.588.056 VOLT |
| 2010 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2011 |  Wild Beast Block WBB | US$0,005468 | 0,00% | -9,87% | US$995 | - | 181.919 WBB |
| 2012 |  Elliot Coin ELLI | US$0,00003814 | 0,00% | 15,22% | US$948 | - | 24.864.562 ELLI |
| 2013 |  LitecoinToken LTK | US$0,00000001002 | -0,03% | -0,21% | US$939 | US$50,08 | 93.798.013.228 LTK |
| 2014 |  Concoin CONX | US$0,001168 | 47,69% | 47,69% | US$869 | US$0,7864 | 744.266 CONX |
| 2015 |  JavaScript Token JS | US$0,0001064 | 0,00% | 15,65% | US$851 | - | 7.991.996 JS |
| 2016 |  Dinero DIN | US$0,00009147 | 0,67% | -7,89% | US$818 | US$4,63 | 8.947.929 DIN |
| 2017 |  Zoomba ZBA | US$0,00003115 | -32,49% | 12,96% | US$769 | US$5,31 | 24.697.826 ZBA |
| 2018 |  Xchange XCG | US$0,00007787 | 1,27% | 8,63% | US$760 | US$5,52 | 9.753.850 XCG |
| 2019 |  iBank IBANK | US$0,0001547 | 0,61% | -25,17% | US$700 | - | 4.526.324 IBANK |
| 2020 |  Cointorox OROX | US$0,0001252 | 0,00% | -63,60% | US$692 | - | 5.525.108 OROX |
| 2021 |  Abulaba AAA | US$0,00004305 | 7,19% | 96,17% | US$650 | US$7,90 | 15.090.818 AAA |
| 2022 |  Orbis Token OBT | US$0,00003379 | -41,03% | -94,46% | US$648 | US$82,41 | 19.167.751 OBT |
| 2023 |  Save and Gain SANDG | US$0,0002012 | 152,74% | 1,54% | US$617 | US$0,2058 | 3.064.800 SANDG |
| 2024 |  Dystem DTEM | US$0,00009279 | 0,56% | 17,18% | US$595 | - | 6.410.512 DTEM |
| 2025 |  PonziCoin PONZI | US$0,0005324 | 0,00% | 10,30% | US$458 | - | 861.099 PONZI |
| 2026 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2027 |  LRM Coin LRM | US$0,00002336 | 1,27% | 12,96% | US$232 | US$0,2121 | 9.949.308 LRM |
| 2028 |  Argus ARGUS | US$0,0001552 | 0,90% | -43,76% | US$178 | - | 1.148.324 ARGUS |
| 2029 |  Benz BENZ | US$0,00002566 | -27,82% | -21,33% | US$153 | US$0,3640 | 5.958.969 BENZ |
| 2030 |  UltraNote Coin XUN | US$0,0000004484 | 0,00% | -3,12% | US$92 | - | 205.141.436 XUN |
| 2031 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2032 |  HarmonyCoin HMC | US$0,00006913 | 0,00% | 0,00% | US$39 | - | 561.235 HMC |
| 2033 |  ICOCalendar.Today ICT | US$0,000002960 | -0,05% | 13,81% | US$19 | US$11,18 | 6.471.291 ICT |
| 2034 |  Bitcoin BEP2 BTCB | US$7.884,62 | 1,63% | 14,76% | - | US$8.027,74 | - |
| 2035 |  pTokens BTC PBTC | US$7.806,25 | 0,80% | 12,94% | - | US$24.483,87 | - |
| 2036 |  The Tokenized Bitcoin imBTC | US$7.010,03 | 0,00% | 0,00% | - | - | - |
| 2037 |  3X Long Bitcoin Token BULL | US$2.271,78 | 3,42% | 44,10% | - | US$460.702 | - |
| 2038 |  3x Long Tezos Token XTZBULL | US$2.019,04 | -2,66% | 98,94% | - | - | - |
| 2039 |  3x Short Litecoin Token LTCBEAR | US$1.753,14 | 0,47% | -26,90% | - | US$686.874 | - |
| 2040 |  Tether Gold XAUT | US$1.734,44 | -0,85% | 3,23% | - | US$1.879.259 | - |
| 2041 |  Perth Mint Gold Token PMGT | US$1.725,61 | -0,81% | 1,94% | - | US$809,35 | - |
| 2042 |  Yobit Token YO | US$775,24 | -0,50% | 13,24% | - | US$48.707.438 | - |
| 2043 |  Simone SON | US$389,67 | 0,06% | -2,21% | - | US$64.788,47 | - |
| 2044 |  3x Short XRP Token XRPBEAR | US$288,42 | -1,27% | -22,86% | - | US$2.119.043 | - |
| 2045 |  3X Long Ethereum Token ETHBULL | US$211,55 | -0,01% | 46,06% | - | US$24.400.303 | - |
| 2046 |  WETH WETH | US$197,36 | -0,05% | 13,83% | - | US$175.469 | - |
| 2047 |  KingMoney KIM | US$193,49 | -18,95% | -14,07% | - | US$671.347 | - |
| 2048 |  BLOCKIDCOIN BID | US$179,11 | 0,00% | 0,00% | - | US$29.414,46 | - |
| 2049 |  3X Long BNB Token BNBBULL | US$119,27 | 0,77% | 25,33% | - | US$13.432.457 | - |
| 2050 |  Jinbi Token JNB | US$109,13 | 0,00% | 0,09% | - | US$29.441,93 | - |
Tabel di atas menampilkan halaman 41 dari total 52 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.