Data Historis Harga Kripto 27/04/2020
Daftar harga kripto yang direkam pada tanggal 27/04/2020, mencakup 2.552 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  YENTEN YTN | US$0,0005437 | 9,21% | 14,50% | US$13.239 | US$6,01 | 24.350.077 YTN |
| 1852 |  Netrum NTR | US$0,006152 | 8,81% | -13,67% | US$13.164 | US$43,82 | 2.139.819 NTR |
| 1853 |  ZINC ZINC | US$0,002411 | 0,00% | 0,00% | US$13.151 | - | 5.455.578 ZINC |
| 1854 |  Scanetchain SWC | US$0,00001557 | 1,27% | -73,58% | US$13.075 | US$15,85 | 839.506.297 SWC |
| 1855 |  Acash Coin ACA | US$0,000001862 | 0,00% | 7,38% | US$13.042 | - | 7.003.331.814 ACA |
| 1856 |  EUNOMIA ENTS | US$0,0000007892 | -1,19% | 18,28% | US$12.960 | US$0,01247 | 16.420.688.682 ENTS |
| 1857 |  EagleX EGX | US$0,0003857 | 0,33% | 30,17% | US$12.954 | - | 33.583.500 EGX |
| 1858 |  GoldBlocks GB | US$0,0008322 | 0,00% | 9,88% | US$12.952 | - | 15.563.873 GB |
| 1859 |  TRONCLASSIC TRXC | US$0,00000002736 | 0,00% | 0,00% | US$12.724 | - | 465.107.478.370 TRXC |
| 1860 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1861 |  Datarius Credit DTRC | US$0,00009908 | 5,17% | 10,32% | US$12.658 | US$34,13 | 127.756.071 DTRC |
| 1862 |  Natmin Pure Escrow NAT | US$0,00007796 | 1,74% | 60,46% | US$12.597 | US$35,66 | 161.588.985 NAT |
| 1863 |  Datacoin DTC | US$0,0003115 | -18,99% | -9,63% | US$12.370 | US$6,03 | 39.712.849 DTC |
| 1864 |  Elementrem ELE | US$0,0004672 | -13,34% | -15,95% | US$12.244 | - | 26.205.539 ELE |
| 1865 |  TravelNote TVNT | US$0,005685 | -51,36% | -73,27% | US$12.241 | US$60,03 | 2.153.333 TVNT |
| 1866 |  CyberFM CYFM | US$0,0000002390 | -73,58% | -86,97% | US$12.237 | US$11,89 | 51.200.000.000 CYFM |
| 1867 |  Coin2.1 C2 | US$0,0001557 | 132,02% | 132,02% | US$12.186 | US$0,7865 | 78.245.975 C2 |
| 1868 |  Bitcoin Adult BTAD | US$0,0002979 | -41,45% | -19,00% | US$12.106 | US$4,01 | 40.633.640 BTAD |
| 1869 |  SONDER SNR | US$0,00007153 | 0,00% | 3,79% | US$12.080 | - | 168.879.121 SNR |
| 1870 |  FuzzBalls FUZZ | US$0,002492 | 5,40% | 12,55% | US$12.036 | US$3,96 | 4.829.945 FUZZ |
| 1871 |  BoostCoin BOST | US$0,001012 | 35,79% | 12,96% | US$12.002 | US$3,30 | 11.855.487 BOST |
| 1872 |  PayCoin XPY | US$0,0009824 | 0,00% | 5,19% | US$11.784 | - | 11.995.342 XPY |
| 1873 |  WITChain WIT | US$0,000005876 | 0,00% | 12,94% | US$11.634 | - | 1.980.000.000 WIT |
| 1874 |  SHPING SHPING | US$0,000007885 | -0,17% | -9,06% | US$11.450 | - | 1.452.063.688 SHPING |
| 1875 |  Tourist Token TOTO | US$0,000002820 | 0,44% | 26,75% | US$11.373 | - | 4.033.323.630 TOTO |
| 1876 |  SCRIV NETWORK SCRIV | US$0,0004503 | 4,38% | -26,14% | US$11.142 | US$59,69 | 24.744.362 SCRIV |
| 1877 |  Centurion CNT | US$0,0001425 | 0,00% | 97,14% | US$11.069 | - | 77.663.826 CNT |
| 1878 |  TLS Token TLS | US$0,001539 | 0,00% | 0,00% | US$10.782 | - | 7.006.917 TLS |
| 1879 |  Stipend SPD | US$0,0009267 | -6,09% | 34,42% | US$10.676 | US$0,04050 | 11.521.178 SPD |
| 1880 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1881 |  Save Environment Token SET | US$0,01059 | 0,00% | 0,00% | US$10.180 | - | 961.395 SET |
| 1882 |  BTCtalkcoin TALK | US$0,0001547 | 0,61% | -53,65% | US$10.102 | - | 65.290.635 TALK |
| 1883 |  Dreamcoin DRM | US$0,003894 | -2,43% | 11,09% | US$10.066 | US$23,14 | 2.585.326 DRM |
| 1884 |  Provoco Token VOCO | US$0,00000001003 | -0,54% | -0,19% | US$10.026 | US$15,43 | 999.375.710.075 VOCO |
| 1885 |  Titcoin TIT | US$0,0001514 | 0,00% | -26,78% | US$10.013 | - | 66.119.244 TIT |
| 1886 |  PostCoin POST | US$0,0006283 | 0,00% | 0,72% | US$9.969 | - | 15.868.233 POST |
| 1887 |  Phonecoin PHON | US$0,00007641 | 0,00% | 5,48% | US$9.965 | - | 130.409.847 PHON |
| 1888 |  EVOS EVOS | US$0,0009345 | 21,53% | 4,12% | US$9.912 | US$68,13 | 10.606.778 EVOS |
| 1889 |  X-Coin XCO | US$0,0007794 | 0,00% | -10,46% | US$9.653 | - | 12.384.976 XCO |
| 1890 |  Stakinglab LABX | US$0,02375 | -7,39% | 8,18% | US$9.623 | US$337,25 | 405.158 LABX |
| 1891 |  PAXEX PAXEX | US$0,0005451 | 14,76% | 107,07% | US$9.578 | US$130,77 | 17.571.745 PAXEX |
| 1892 |  EDRCoin EDRC | US$0,003247 | 0,53% | -60,32% | US$9.517 | - | 2.931.224 EDRC |
| 1893 |  Biotron BTRN | US$0,0001425 | 0,00% | 1,06% | US$9.398 | - | 65.965.771 BTRN |
| 1894 |  Peerguess GUESS | US$0,0001551 | 2,43% | 55,11% | US$9.391 | US$45,25 | 60.537.668 GUESS |
| 1895 |  Blakecoin BLC | US$0,0003887 | 1,17% | 12,77% | US$9.390 | US$0,8093 | 24.156.548 BLC |
| 1896 |  Level Up Coin LUC | US$0,000009373 | 0,00% | -83,11% | US$9.345 | - | 996.923.370 LUC |
| 1897 |  Gold Poker GPKR | US$0,001776 | 0,42% | 30,46% | US$9.344 | - | 5.260.826 GPKR |
| 1898 |  EnterCoin ENTRC | US$0,002881 | -7,23% | -12,58% | US$9.195 | US$0,01441 | 3.191.164 ENTRC |
| 1899 |  CustomContractNetwork CCN | US$0,000005665 | 0,00% | 80,84% | US$9.182 | - | 1.620.841.876 CCN |
| 1900 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
Tabel di atas menampilkan halaman 38 dari total 52 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.