Data Historis Harga Kripto 27/04/2020
Daftar harga kripto yang direkam pada tanggal 27/04/2020, mencakup 2.552 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Carboncoin CARBON | US$0,000003800 | -0,52% | -0,26% | US$58.490 | US$4,88 | 15.392.022.544 CARBON |
| 1652 |  IOTW IOTW | US$0,001755 | 0,00% | 11,27% | US$58.384 | - | 33.258.450 IOTW |
| 1653 |  GCN Coin GCN | US$0,0000003374 | -20,17% | 7,53% | US$58.059 | US$4,28 | 172.076.810.000 GCN |
| 1654 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1655 |  Ethereum Cash ECASH | US$0,004049 | 5,33% | 155,39% | US$57.096 | US$138,13 | 14.100.000 ECASH |
| 1656 |  VULCANO VULC | US$0,0002336 | 1,27% | 14,23% | US$56.407 | US$0,1216 | 241.450.731 VULC |
| 1657 |  Paymon PMNT | US$0,00009201 | -0,37% | 18,63% | US$56.239 | - | 611.226.584 PMNT |
| 1658 |  AirWire WIRE | US$0,0004672 | 1,27% | 12,96% | US$56.095 | US$123,95 | 120.058.126 WIRE |
| 1659 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1660 |  Menlo One ONE | US$0,0001864 | 0,00% | -49,22% | US$55.987 | - | 300.404.658 ONE |
| 1661 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1662 |  Iridium IRD | US$0,002741 | -3,28% | 10,41% | US$55.532 | US$48,32 | 20.256.627 IRD |
| 1663 |  SiaCashCoin SCC | US$0,000003631 | -1,67% | 9,49% | US$54.778 | US$326,54 | 15.085.542.638 SCC |
| 1664 |  Capricoin CPC | US$0,02727 | 0,00% | 0,00% | US$54.275 | - | 1.990.045 CPC |
| 1665 |  TENA TENA | US$0,02025 | 1,27% | -0,21% | US$54.110 | US$142,94 | 2.672.526 TENA |
| 1666 |  Opal OPAL | US$0,003539 | 0,00% | 13,78% | US$53.641 | - | 15.156.364 OPAL |
| 1667 |  Asgard ASG | US$0,00006874 | 0,00% | 0,00% | US$53.263 | - | 774.880.918 ASG |
| 1668 |  DeVault DVT | US$0,0002570 | 15,61% | 29,55% | US$53.007 | US$118,90 | 206.269.392 DVT |
| 1669 |  LALA World LALA | US$0,0002086 | 0,00% | 23,82% | US$52.022 | - | 249.332.879 LALA |
| 1670 |  Patron PAT | US$0,0001346 | 26,05% | 26,35% | US$51.903 | US$404,04 | 385.502.345 PAT |
| 1671 |  BLOC.MONEY BLOC | US$0,003582 | 15,43% | 28,90% | US$51.724 | US$49,39 | 14.439.305 BLOC |
| 1672 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1673 |  Kobocoin KOBO | US$0,002068 | 0,00% | -0,02% | US$51.074 | - | 24.700.248 KOBO |
| 1674 |  OPCoinX OPCX | US$0,0003115 | 1,97% | 31,81% | US$51.044 | US$0,001240 | 163.868.847 OPCX |
| 1675 |  ANON ANON | US$0,006619 | 0,09% | 6,97% | US$50.265 | US$5,23 | 7.593.802 ANON |
| 1676 |  Signals Network SGN | US$0,0005681 | 0,00% | 0,00% | US$50.076 | - | 88.138.749 SGN |
| 1677 |  Arepacoin AREPA | US$0,002951 | 2,06% | 12,83% | US$50.010 | US$2,16 | 16.947.232 AREPA |
| 1678 |  SnodeCoin SND | US$0,001151 | 0,00% | 0,00% | US$49.560 | - | 43.049.969 SND |
| 1679 |  Advanced Technology Coin ARC | US$0,001724 | 6,18% | 22,45% | US$49.103 | US$232,44 | 28.481.148 ARC |
| 1680 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.011 | - | 523.961.805 2GIVE |
| 1681 |  Monarch MT | US$0,001416 | -4,07% | -5,30% | US$48.894 | US$68,14 | 34.527.668 MT |
| 1682 |  Version V | US$0,00007765 | -1,03% | -47,20% | US$48.864 | - | 629.258.129 V |
| 1683 |  CROAT CROAT | US$0,0006230 | -9,98% | 20,94% | US$48.550 | US$1,15 | 77.931.411 CROAT |
| 1684 |  Moin MOIN | US$0,005295 | -0,19% | 11,45% | US$48.401 | US$236,31 | 9.140.302 MOIN |
| 1685 |  Parkgene GENE | US$0,0001630 | 0,50% | 7,51% | US$48.060 | - | 294.760.863 GENE |
| 1686 |  TagCoin TAG | US$0,007356 | 0,69% | -10,61% | US$47.327 | - | 6.433.866 TAG |
| 1687 |  Suretly SUR | US$0,1986 | 17,42% | 25,50% | US$46.868 | US$262,83 | 235.961 SUR |
| 1688 |  BBSCoin BBS | US$0,0000004772 | -37,94% | -30,75% | US$46.583 | US$4,29 | 97.608.048.155 BBS |
| 1689 |  HeroNode HER | US$0,00004086 | -8,69% | -61,59% | US$44.915 | US$70,41 | 1.099.244.081 HER |
| 1690 |  AceD ACED | US$0,003894 | 22,74% | -16,23% | US$44.867 | US$146,51 | 11.523.233 ACED |
| 1691 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1692 |  Fiii FIII | US$0,00009029 | 20,54% | 19,78% | US$43.556 | US$453,05 | 482.404.699 FIII |
| 1693 |  MODEL-X-coin MODX | US$0,003563 | 0,77% | 7,64% | US$42.942 | - | 12.050.832 MODX |
| 1694 |  SportyCo SPF | US$0,0007843 | 2,93% | -2,11% | US$42.810 | US$0,4015 | 54.587.326 SPF |
| 1695 |  Leadcoin LDC | US$0,00005402 | 0,00% | 25,99% | US$42.377 | - | 784.399.592 LDC |
| 1696 |  PRASM PSM | US$0,00001883 | 0,00% | -3,80% | US$42.349 | - | 2.249.193.827 PSM |
| 1697 |  Gossipcoin GOSS | US$0,001296 | -10,21% | 42,89% | US$42.089 | US$44,16 | 32.479.221 GOSS |
| 1698 |  HOLD HOLD | US$0,00005921 | -0,05% | 55,19% | US$41.732 | US$19,54 | 704.821.305 HOLD |
| 1699 |  Kind Ads Token KIND | US$0,0009867 | 60,00% | 28,42% | US$41.664 | US$73,87 | 42.223.693 KIND |
| 1700 |  Worldcore WRC | US$0,0002336 | 56,76% | 134,64% | US$41.608 | US$0,3518 | 178.103.291 WRC |
Tabel di atas menampilkan halaman 34 dari total 52 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.