Data Historis Harga Kripto 27/04/2020
Daftar harga kripto yang direkam pada tanggal 27/04/2020, mencakup 2.552 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ethersocial ESN | US$0,002577 | 0,00% | 15,90% | US$110.368 | - | 42.819.945 ESN |
| 1552 |  Blocktix TIX | US$0,002759 | 9,35% | 14,06% | US$110.366 | US$4,12 | 40.000.000 TIX |
| 1553 |  OptiToken OPTI | US$0,003894 | 1,27% | 6,57% | US$110.334 | US$140,69 | 28.337.045 OPTI |
| 1554 |  Sociall SCL | US$0,006590 | 1,96% | 80,74% | US$110.148 | - | 16.714.020 SCL |
| 1555 |  StrongHands Masternode SHMN | US$0,05353 | 16,02% | 22,23% | US$109.311 | US$415,51 | 2.042.130 SHMN |
| 1556 |  MyBit MYB | US$0,0007026 | -0,69% | 13,49% | US$108.132 | US$5,28 | 153.907.200 MYB |
| 1557 |  Bitradio BRO | US$0,01226 | -3,03% | 3,17% | US$106.493 | US$4,84 | 8.688.479 BRO |
| 1558 |  RoBET ROBET | US$0,1326 | -2,39% | -19,18% | US$105.875 | - | 798.697 ROBET |
| 1559 |  Devery EVE | US$0,001664 | 1,96% | 18,37% | US$104.719 | US$0,2214 | 62.917.175 EVE |
| 1560 |  Rupee RUP | US$0,002697 | 2,32% | 16,39% | US$104.096 | - | 38.602.250 RUP |
| 1561 |  EtherSportz ESZ | US$0,03732 | -0,57% | 3,16% | US$103.192 | - | 2.764.768 ESZ |
| 1562 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1563 |  PAL Network PAL | US$0,0002336 | 51,91% | 12,96% | US$102.447 | US$120,90 | 438.524.050 PAL |
| 1564 |  AdHive ADH | US$0,0007756 | -0,05% | 9,27% | US$101.901 | US$150,01 | 131.376.614 ADH |
| 1565 |  Gravity GZRO | US$0,00007623 | 0,00% | 8,03% | US$101.305 | - | 1.328.994.898 GZRO |
| 1566 |  Seal Network SEAL | US$0,0001964 | 0,00% | 0,00% | US$101.172 | - | 515.110.690 SEAL |
| 1567 |  InsaneCoin INSN | US$0,004127 | 7,35% | 9,69% | US$100.716 | US$135,10 | 24.402.723 INSN |
| 1568 |  Coin Lion LION | US$0,003059 | 23,69% | -10,24% | US$98.584 | US$18,77 | 32.226.096 LION |
| 1569 |  RightMesh RMESH | US$0,001358 | -0,05% | 13,81% | US$96.610 | US$30,11 | 71.148.517 RMESH |
| 1570 |  Limitless VIP VIP | US$0,00007635 | 0,00% | 10,76% | US$96.193 | - | 1.259.816.434 VIP |
| 1571 |  BitBar BTB | US$2,07 | -8,71% | 11,36% | US$94.625 | US$171,51 | 45.736 BTB |
| 1572 |  WIZBL WBL | US$0,0006230 | 37,19% | -1,63% | US$93.447 | US$4,05 | 150.000.000 WBL |
| 1573 |  Universe UNI | US$0,001082 | 0,52% | -4,87% | US$93.173 | - | 86.105.499 UNI |
| 1574 |  Starbase STAR | US$0,0004956 | 0,38% | -46,08% | US$92.934 | - | 187.500.000 STAR |
| 1575 |  LiteDoge LDOGE | US$0,000005642 | -19,61% | -87,10% | US$92.660 | US$10,22 | 16.422.580.992 LDOGE |
| 1576 |  Bee Token BEE | US$0,0003907 | 0,00% | 51,98% | US$92.443 | - | 236.629.159 BEE |
| 1577 |  Netko NETKO | US$0,009200 | 0,54% | -5,79% | US$92.228 | - | 10.024.665 NETKO |
| 1578 |  Mainstream For The Underground MFTU | US$0,00008522 | -1,92% | 233,47% | US$91.625 | - | 1.075.139.615 MFTU |
| 1579 |  Pesetacoin PTC | US$0,0006463 | -15,95% | -21,15% | US$91.118 | US$0,006401 | 140.974.394 PTC |
| 1580 |  Rivetz RVT | US$0,003467 | -2,16% | 2,58% | US$91.002 | - | 26.244.468 RVT |
| 1581 |  FirstCoin FRST | US$0,002905 | 0,00% | 17,39% | US$90.665 | - | 31.207.528 FRST |
| 1582 |  Photon PHO | US$0,000002684 | -0,11% | 8,13% | US$90.569 | US$8,30 | 33.744.365.316 PHO |
| 1583 |  Plus-Coin NPLC | US$0,0001917 | 0,06% | -2,41% | US$90.067 | - | 469.946.471 NPLC |
| 1584 |  Energo TSL | US$0,0001495 | -6,88% | -12,48% | US$90.044 | US$49,04 | 602.378.920 TSL |
| 1585 |  Golos GOLOS | US$0,0004014 | 10,97% | 25,77% | US$89.794 | US$224,59 | 223.718.238 GOLOS |
| 1586 |  BlueCoin BLU | US$0,0001557 | 12,81% | 12,81% | US$89.504 | US$15,34 | 574.683.675 BLU |
| 1587 |  Gentarium GTM | US$0,02087 | -11,59% | 38,41% | US$89.500 | US$0,02670 | 4.288.495 GTM |
| 1588 |  Litecoin Plus LCP | US$0,03232 | -5,44% | -3,11% | US$88.948 | US$25,05 | 2.752.341 LCP |
| 1589 |  PopularCoin POP | US$0,00002173 | 28,13% | -18,48% | US$87.150 | US$0,2776 | 4.010.461.959 POP |
| 1590 |  Business Credit Alliance Chain BCAC | US$0,0001766 | -1,51% | -0,58% | US$85.798 | US$195,66 | 485.725.170 BCAC |
| 1591 |  Bonpay BON | US$0,007529 | 0,00% | 0,18% | US$85.002 | - | 11.290.301 BON |
| 1592 |  ProxyNode PRX | US$0,0005223 | -6,81% | 31,98% | US$84.873 | US$50,68 | 162.494.528 PRX |
| 1593 |  PutinCoin PUT | US$0,00007787 | 1,27% | 8,18% | US$84.440 | US$0,05640 | 1.084.330.768 PUT |
| 1594 |  SHIELD XSH | US$0,0001635 | -11,10% | 9,76% | US$83.884 | US$47,45 | 512.973.375 XSH |
| 1595 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1596 |  Deutsche eMark DEM | US$0,001557 | -37,06% | 12,28% | US$83.563 | US$72,34 | 53.653.541 DEM |
| 1597 |  Alchemint Standards SDS | US$0,0002605 | -48,45% | 15,56% | US$82.832 | US$2,87 | 317.946.798 SDS |
| 1598 |  Civitas CIV | US$0,01087 | 0,00% | -3,79% | US$81.864 | - | 7.531.363 CIV |
| 1599 |  Matrexcoin MAC | US$0,004750 | -3,74% | -42,20% | US$81.750 | US$2,37 | 17.209.730 MAC |
| 1600 |  Oxycoin OXY | US$0,00008591 | 0,45% | 6,83% | US$80.064 | US$8,14 | 931.894.857 OXY |
Tabel di atas menampilkan halaman 32 dari total 52 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.