Data Historis Harga Kripto 27/04/2020
Daftar harga kripto yang direkam pada tanggal 27/04/2020, mencakup 2.552 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Blocklancer LNC | US$0,0002336 | 1,28% | 17,29% | US$28.067 | US$19,92 | 120.140.384 LNC |
| 1752 |  Universal Currency UNIT | US$0,001758 | 0,00% | 1,97% | US$28.046 | - | 15.949.110 UNIT |
| 1753 |  PYRO Network PYRO | US$0,00003355 | -5,61% | 6,71% | US$27.855 | US$12,83 | 830.215.838 PYRO |
| 1754 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1755 |  BERNcash BERN | US$0,0003894 | 1,71% | 41,20% | US$27.736 | US$0,9325 | 71.234.301 BERN |
| 1756 |  Fantasy Sports DFS | US$0,006067 | 204,50% | -24,78% | US$27.495 | US$34,18 | 4.532.031 DFS |
| 1757 |  Global Crypto Alliance CALL | US$0,0003359 | 3,74% | 17,98% | US$27.392 | US$449,67 | 81.544.812 CALL |
| 1758 |  BitStash STASH | US$0,000009592 | 55,17% | 55,17% | US$27.160 | US$24,42 | 2.831.596.769 STASH |
| 1759 |  DraftCoin DFT | US$0,003115 | 6,60% | 15,55% | US$27.149 | US$0,8317 | 8.715.912 DFT |
| 1760 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1761 |  TRAXIA TM2 | US$0,00008220 | -34,81% | -17,62% | US$26.987 | US$0,08220 | 328.320.714 TM2 |
| 1762 |  Spectiv SIG | US$0,0001194 | 10,89% | 3,63% | US$26.694 | US$482,69 | 223.519.036 SIG |
| 1763 |  QUINADS QUIN | US$0,000001975 | -76,10% | -76,51% | US$26.260 | US$92,60 | 13.294.999.111 QUIN |
| 1764 |  JSECOIN JSE | US$0,00005921 | 49,92% | 4,86% | US$26.258 | US$22,46 | 443.479.880 JSE |
| 1765 |  Coinchase Token CCH | US$0,00001637 | 0,71% | -33,11% | US$26.100 | US$27,36 | 1.594.527.406 CCH |
| 1766 |  ChessCoin CHESS | US$0,0004812 | 0,00% | 0,00% | US$26.001 | - | 54.032.769 CHESS |
| 1767 |  Agora VOTE | US$0,0006822 | -48,19% | -23,18% | US$25.630 | US$0,3469 | 37.567.245 VOTE |
| 1768 |  GINcoin GIN | US$0,003193 | -13,49% | -2,34% | US$25.628 | US$107,40 | 8.026.998 GIN |
| 1769 |  DogeCash DOGEC | US$0,007009 | -10,64% | 22,78% | US$25.335 | US$86,62 | 3.614.880 DOGEC |
| 1770 |  Fivebalance FBN | US$0,00004444 | -1,69% | 83,04% | US$25.119 | - | 565.241.486 FBN |
| 1771 |  Emphy EPY | US$0,003142 | 0,00% | 0,00% | US$24.873 | - | 7.915.125 EPY |
| 1772 |  ConnectJob CJT | US$0,0002202 | 0,00% | 0,00% | US$24.845 | - | 112.839.768 CJT |
| 1773 |  EtherInc ETI | US$0,00007787 | -15,98% | -12,40% | US$24.799 | US$1,87 | 318.454.372 ETI |
| 1774 |  Iungo ING | US$0,0006159 | 0,13% | 113,19% | US$24.636 | - | 40.000.000 ING |
| 1775 |  Cheesecoin CHEESE | US$0,00006230 | 15,74% | 12,96% | US$24.212 | US$1,02 | 388.653.122 CHEESE |
| 1776 |  Narrative NRVE | US$0,0002889 | 0,00% | -50,52% | US$23.814 | - | 82.428.004 NRVE |
| 1777 |  Elementeum ELET | US$0,004609 | -2,09% | 6,51% | US$23.590 | - | 5.118.568 ELET |
| 1778 |  TOKYO TOKC | US$0,00008569 | -9,61% | -27,26% | US$23.366 | US$2,77 | 272.697.251 TOKC |
| 1779 |  Castle CSTL | US$0,001324 | -4,35% | -10,33% | US$23.309 | US$5,99 | 17.607.138 CSTL |
| 1780 |  Adzcoin ADZ | US$0,0004559 | 0,00% | 25,72% | US$22.718 | - | 49.827.043 ADZ |
| 1781 |  Rubies RBIES | US$0,002150 | 0,00% | -12,20% | US$22.396 | - | 10.415.252 RBIES |
| 1782 |  Signatum SIGT | US$0,0002065 | 0,00% | -0,12% | US$22.299 | - | 107.972.766 SIGT |
| 1783 |  GuccioneCoin GCC | US$0,001090 | 19,01% | 12,93% | US$22.116 | US$3,08 | 20.285.537 GCC |
| 1784 |  Garlicoin GRLC | US$0,0003881 | 0,95% | -23,00% | US$21.842 | - | 56.282.075 GRLC |
| 1785 |  ZeusNetwork ZEUS | US$0,0000003115 | 25,65% | 50,61% | US$21.804 | US$0,1554 | 70.000.000.000 ZEUS |
| 1786 |  More Coin MORE | US$0,01090 | -4,84% | -18,82% | US$21.804 | US$104,89 | 2.000.000 MORE |
| 1787 |  StarterCoin STAC | US$0,00006358 | -5,56% | 16,54% | US$21.746 | US$6,73 | 342.007.189 STAC |
| 1788 |  xEURO XEUR | US$1,06 | 0,00% | -5,19% | US$21.551 | - | 20.419 XEUR |
| 1789 |  WPP TOKEN WPP | US$0,00006220 | 1,63% | -1,68% | US$21.510 | US$47,94 | 345.827.215 WPP |
| 1790 |  RPICoin RPI | US$0,00002336 | 33,25% | 7,36% | US$21.386 | US$30,86 | 915.412.552 RPI |
| 1791 |  Carebit CARE | US$0,0001402 | -22,70% | -19,05% | US$21.088 | US$5,62 | 150.445.802 CARE |
| 1792 |  BitcoiNote BTCN | US$0,001791 | -10,42% | -15,26% | US$20.551 | US$0,4427 | 11.474.199 BTCN |
| 1793 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1794 |  EthereumX ETX | US$0,0002336 | 1,27% | 12,96% | US$20.377 | US$11,87 | 87.225.579 ETX |
| 1795 |  Cream CRM | US$0,0004513 | 11,73% | -15,13% | US$20.355 | US$49,17 | 45.108.749 CRM |
| 1796 |  BitRewards BIT | US$0,00005925 | 10,94% | 10,94% | US$20.306 | US$6,06 | 342.725.114 BIT |
| 1797 |  Eternity ENT | US$0,002485 | 0,00% | -27,90% | US$20.229 | - | 8.141.480 ENT |
| 1798 |  Open Trading Network OTN | US$0,009968 | 4,97% | 6,77% | US$20.180 | US$184,89 | 2.024.530 OTN |
| 1799 |  Origami ORI | US$0,004731 | -0,18% | 92,13% | US$19.992 | - | 4.225.879 ORI |
| 1800 |  EZOOW EZW | US$0,000001721 | 0,00% | -0,79% | US$19.875 | - | 11.551.907.115 EZW |
Tabel di atas menampilkan halaman 36 dari total 52 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.