Data Historis Harga Kripto 27/04/2020
Daftar harga kripto yang direkam pada tanggal 27/04/2020, mencakup 2.552 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitcoin Interest BCI | US$0,004330 | 1,82% | 11,87% | US$79.350 | US$73,96 | 18.326.892 BCI |
| 1602 |  Fire Lotto FLOT | US$0,002881 | 16,37% | 30,61% | US$79.183 | US$17,79 | 27.481.717 FLOT |
| 1603 |  Bitnation XPAT | US$0,000002954 | -22,99% | 5,65% | US$79.128 | US$151,75 | 26.790.209.883 XPAT |
| 1604 |  CDX Network CDX | US$0,002414 | 3,61% | 12,96% | US$78.568 | US$234,74 | 32.546.000 CDX |
| 1605 |  Megacoin MEC | US$0,002025 | 5,24% | 17,21% | US$78.283 | US$2,19 | 38.664.231 MEC |
| 1606 |  SophiaTX SPHTX | US$0,0002365 | 118,22% | -24,24% | US$78.236 | US$411,73 | 330.877.003 SPHTX |
| 1607 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1608 |  KanadeCoin KNDC | US$0,00001382 | 0,84% | 13,81% | US$75.585 | US$2,64 | 5.471.056.500 KNDC |
| 1609 |  BitCoen BEN | US$0,01075 | 1,67% | 7,10% | US$75.225 | US$338,47 | 7.000.000 BEN |
| 1610 |  ZMINE ZMN | US$0,0004672 | 1,27% | -3,18% | US$75.152 | US$90,17 | 160.844.537 ZMN |
| 1611 |  Digitalcoin DGC | US$0,002127 | 0,00% | -18,35% | US$74.857 | - | 35.190.248 DGC |
| 1612 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1613 |  Bitcloud BTDX | US$0,002258 | 1,27% | 31,03% | US$74.770 | US$0,1618 | 33.108.848 BTDX |
| 1614 |  Indorse Token IND | US$0,001974 | 12,99% | -22,31% | US$73.980 | US$0,009671 | 37.480.419 IND |
| 1615 |  ParallelCoin DUO | US$0,2334 | -19,48% | 7,22% | US$73.459 | US$23,27 | 314.719 DUO |
| 1616 |  SRCOIN SRCOIN | US$0,00001441 | 0,00% | 1,80% | US$72.786 | - | 5.052.048.084 SRCOIN |
| 1617 |  BlitzPredict XBP | US$0,0001917 | -1,24% | 20,01% | US$72.371 | US$0,1357 | 377.601.088 XBP |
| 1618 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1619 |  Atonomi ATMI | US$0,0001428 | 0,00% | 0,00% | US$70.362 | US$8,13 | 492.730.725 ATMI |
| 1620 |  Impleum IMPL | US$0,01012 | -1,01% | 46,38% | US$70.108 | US$0,06485 | 6.925.331 IMPL |
| 1621 |  Ethereum Gold Project ETGP | US$0,00001185 | 10,49% | -4,44% | US$70.028 | US$4,23 | 5.909.557.361 ETGP |
| 1622 |  PoSW Coin POSW | US$0,001587 | 0,00% | 0,00% | US$69.997 | - | 44.100.000 POSW |
| 1623 |  TOKPIE TKP | US$0,003811 | 0,05% | 11,51% | US$69.896 | US$215,83 | 18.342.177 TKP |
| 1624 |  AudioCoin ADC | US$0,00007086 | 0,00% | 0,00% | US$69.490 | - | 980.733.271 ADC |
| 1625 |  XDNA XDNA | US$0,01151 | 13,37% | 25,24% | US$69.191 | US$260,07 | 6.011.325 XDNA |
| 1626 |  Zennies ZENI | US$0,00006896 | 0,00% | 0,02% | US$69.019 | - | 1.000.812.836 ZENI |
| 1627 |  PWR Coin PWR | US$0,000007125 | 18,74% | 105,22% | US$68.860 | US$10,99 | 9.664.500.811 PWR |
| 1628 |  XGOX XGOX | US$0,00002872 | -12,35% | 324,36% | US$68.351 | US$325,27 | 2.379.530.425 XGOX |
| 1629 |  AquariusCoin ARCO | US$0,02365 | -1,89% | -3,06% | US$67.015 | - | 2.833.325 ARCO |
| 1630 |  Synergy SNRG | US$0,01345 | 0,52% | 6,38% | US$65.876 | - | 4.897.672 SNRG |
| 1631 |  IP Exchange IPSX | US$0,00006978 | 0,00% | -65,98% | US$65.812 | - | 943.181.787 IPSX |
| 1632 |  Aston ATX | US$0,00007914 | 0,00% | 2,17% | US$65.214 | - | 824.000.000 ATX |
| 1633 |  Paragon PRG | US$0,002901 | -3,09% | -15,83% | US$64.605 | US$51,69 | 22.266.195 PRG |
| 1634 |  Verify CRED | US$0,004705 | 0,33% | 28,19% | US$63.566 | - | 13.508.864 CRED |
| 1635 |  Bitstar BITS | US$0,002980 | 0,00% | 0,00% | US$63.010 | - | 21.145.111 BITS |
| 1636 |  Miners' Reward Token MRT | US$0,006278 | 0,00% | 0,00% | US$62.782 | - | 10.000.000 MRT |
| 1637 |  WandX WAND | US$0,005094 | 2,14% | -32,48% | US$62.370 | US$5,15 | 12.244.135 WAND |
| 1638 |  Commercium CMM | US$0,001402 | 1,17% | 5,86% | US$62.092 | US$220,36 | 44.297.172 CMM |
| 1639 |  Rimbit RBT | US$0,0003115 | 102,53% | 155,09% | US$61.545 | US$21,22 | 197.581.050 RBT |
| 1640 |  ETHplode ETHPLO | US$0,001398 | 17,12% | 37,16% | US$60.750 | US$109,88 | 43.464.999 ETHPLO |
| 1641 |  Daneel DAN | US$0,002986 | 0,00% | 70,93% | US$60.451 | - | 20.242.358 DAN |
| 1642 |  Bela BELA | US$0,001295 | 0,00% | 193,67% | US$60.354 | - | 46.594.074 BELA |
| 1643 |  The Currency Analytics TCAT | US$0,0004438 | 1,51% | 6,93% | US$60.277 | US$261,16 | 135.805.591 TCAT |
| 1644 |  Ignition IC | US$0,04672 | 10,64% | 12,36% | US$60.084 | US$147,11 | 1.285.943 IC |
| 1645 |  Bitsum BSM | US$0,00003589 | -1,07% | -45,03% | US$59.877 | - | 1.668.487.942 BSM |
| 1646 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1647 |  BEAT BEAT | US$0,0004748 | 0,00% | 0,00% | US$58.845 | - | 123.928.883 BEAT |
| 1648 |  PENG PENG | US$0,000007725 | 0,46% | 12,05% | US$58.815 | - | 7.613.482.994 PENG |
| 1649 |  GlobalBoost-Y BSTY | US$0,003271 | 11,93% | -3,51% | US$58.710 | US$35,91 | 17.950.579 BSTY |
| 1650 |  Alt.Estate token ALT | US$0,00008099 | 1,27% | 12,96% | US$58.650 | US$0,0005700 | 724.180.756 ALT |
Tabel di atas menampilkan halaman 33 dari total 52 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.