Data Historis Harga Kripto 27/04/2020
Daftar harga kripto yang direkam pada tanggal 27/04/2020, mencakup 2.552 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1452 |  BeatzCoin BTZC | US$0,0001557 | 1,28% | -29,84% | US$224.468 | US$145,02 | 1.441.251.802 BTZC |
| 1453 |  Thrive Token THRT | US$0,002155 | 0,10% | 0,85% | US$222.514 | - | 103.246.212 THRT |
| 1454 |  Adelphoi ADL | US$0,01067 | 11,61% | 17,41% | US$221.076 | US$433,24 | 20.722.224 ADL |
| 1455 |  BetterBetting BETR | US$0,0007724 | -17,63% | -35,86% | US$220.239 | US$221,14 | 285.140.372 BETR |
| 1456 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1457 |  POPCHAIN PCH | US$0,0002459 | 0,88% | -26,69% | US$219.570 | US$0,9837 | 892.799.357 PCH |
| 1458 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1459 |  VeriumReserve VRM | US$0,07912 | -4,85% | 18,63% | US$214.915 | US$299,82 | 2.716.373 VRM |
| 1460 |  Eristica ERT | US$0,001246 | 1,27% | 5,88% | US$214.888 | US$3,89 | 172.467.627 ERT |
| 1461 |  REAL REAL | US$0,02123 | -2,17% | 13,55% | US$213.533 | - | 10.055.817 REAL |
| 1462 |  FujiCoin FJC | US$0,00007787 | 2,38% | 10,36% | US$209.859 | US$0,01865 | 2.694.896.809 FJC |
| 1463 |  Winco WCO | US$0,0004334 | 0,64% | -67,72% | US$208.218 | - | 480.480.624 WCO |
| 1464 |  Eroscoin ERO | US$0,001109 | 0,00% | 0,00% | US$207.038 | - | 186.744.000 ERO |
| 1465 |  Webflix Token WFX | US$0,00009334 | -35,74% | -18,82% | US$206.864 | US$112,68 | 2.216.345.350 WFX |
| 1466 |  Blue Protocol BLUE | US$0,005576 | 1,59% | 4,12% | US$204.317 | - | 36.645.278 BLUE |
| 1467 |  HelloGold HGT | US$0,0007747 | 7,72% | 31,33% | US$203.767 | US$13,12 | 263.034.654 HGT |
| 1468 |  Ties.DB TIE | US$0,004963 | -9,08% | 2,84% | US$202.606 | US$24,08 | 40.820.992 TIE |
| 1469 |  Hyper Speed Network HSN | US$0,001639 | 52,49% | 67,83% | US$201.586 | US$42,41 | 122.987.866 HSN |
| 1470 |  Relex RLX | US$0,0001056 | 20,05% | 36,84% | US$198.597 | US$197,32 | 1.880.589.110 RLX |
| 1471 |  Qredit XQR | US$0,0002938 | -5,30% | -4,30% | US$196.996 | US$360,54 | 670.472.650 XQR |
| 1472 |  CaixaPay CXP | US$0,002492 | 54,33% | 18,74% | US$196.626 | US$321,20 | 78.905.322 CXP |
| 1473 |  BioCoin BIO | US$0,0002323 | 0,69% | -38,43% | US$196.448 | - | 845.785.803 BIO |
| 1474 |  AC3 AC3 | US$0,0004000 | 0,00% | 45,06% | US$196.403 | - | 491.008.312 AC3 |
| 1475 |  ALBOS ALB | US$0,00001637 | 0,81% | 0,34% | US$196.191 | US$4,66 | 11.985.991.131 ALB |
| 1476 |  IXT IXT | US$0,005408 | 29,12% | -0,84% | US$193.507 | US$211,35 | 35.778.844 IXT |
| 1477 |  Ultimate Secure Cash USC | US$0,01869 | 1,30% | 12,88% | US$193.307 | US$252,01 | 10.343.113 USC |
| 1478 |  MinexCoin MNX | US$0,03028 | 0,41% | 8,99% | US$192.266 | US$17,50 | 6.349.826 MNX |
| 1479 |  Kuende KUE | US$0,0002314 | 0,96% | -10,16% | US$189.966 | US$154,09 | 821.103.008 KUE |
| 1480 |  MyWish WISH | US$0,01966 | -3,14% | 46,06% | US$187.683 | - | 9.546.081 WISH |
| 1481 |  Cubiex CBIX | US$0,002828 | -13,32% | -0,18% | US$182.488 | US$8,73 | 64.534.673 CBIX |
| 1482 |  Trittium TRTT | US$0,001413 | -5,02% | 1,51% | US$182.188 | US$88,09 | 128.915.825 TRTT |
| 1483 |  ZUM TOKEN ZUM | US$0,00001147 | -4,28% | 70,18% | US$181.930 | US$31,13 | 15.859.009.632 ZUM |
| 1484 |  KuboCoin KUBO | US$0,000001977 | 0,12% | -64,14% | US$179.331 | US$27,15 | 90.708.749.553 KUBO |
| 1485 |  Motocoin MOTO | US$0,008985 | 0,00% | 1,86% | US$176.491 | - | 19.642.673 MOTO |
| 1486 |  Social Send SEND | US$0,003232 | 35,15% | 16,32% | US$175.537 | US$25,41 | 54.317.039 SEND |
| 1487 |  Mao Zedong MAO | US$0,02713 | 0,54% | 15,11% | US$173.730 | - | 6.402.736 MAO |
| 1488 |  Primalbase Token PBT | US$138,83 | 10,57% | 27,46% | US$173.541 | US$498,17 | 1.250 PBT |
| 1489 |  Optimal Shelf Availability Token OSA | US$0,0001243 | -16,59% | 50,74% | US$172.688 | US$356,03 | 1.389.796.615 OSA |
| 1490 |  Swing SWING | US$0,03794 | 0,00% | 10,87% | US$172.545 | - | 4.547.801 SWING |
| 1491 |  HorusPay HORUS | US$0,0001974 | -57,78% | -28,13% | US$172.271 | US$1,26 | 872.861.114 HORUS |
| 1492 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.048 | - | 12.964 MORE |
| 1493 |  Ifoods Chain IFOOD | US$0,00006756 | 0,00% | -3,34% | US$168.906 | - | 2.499.999.990 IFOOD |
| 1494 |  eBoost EBST | US$0,001677 | -22,82% | -27,08% | US$167.647 | US$36,86 | 99.990.002 EBST |
| 1495 |  NOW Token NOW | US$0,002023 | 2,39% | 1,48% | US$167.412 | US$56,30 | 82.772.980 NOW |
| 1496 |  EverGreenCoin EGC | US$0,01171 | 0,00% | -7,75% | US$167.062 | - | 14.263.210 EGC |
| 1497 |  Swarm City SWT | US$0,01947 | 9,79% | 25,72% | US$166.181 | US$67,61 | 8.536.073 SWT |
| 1498 |  Equal EQL | US$0,0005026 | -15,31% | 14,75% | US$166.010 | US$36,27 | 330.333.650 EQL |
| 1499 |  PlayGame PXG | US$0,0001659 | -11,51% | 28,98% | US$165.901 | US$83,48 | 999.875.000 PXG |
| 1500 |  Ryo Currency RYO | US$0,008258 | -12,95% | 21,05% | US$163.461 | US$467,85 | 19.795.112 RYO |
Tabel di atas menampilkan halaman 30 dari total 52 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.