Data Historis Harga Kripto 27/04/2020
Daftar harga kripto yang direkam pada tanggal 27/04/2020, mencakup 2.552 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 1252 |  Envion EVN | US$0,1647 | 7,12% | 14,75% | US$20.987.037 | US$22,18 | 127.425.494 EVN |
| 1253 |  Tratin TRAT | US$0,0001579 | -0,05% | 5,87% | US$17.684.257 | US$42,67 | 112.002.966.735 TRAT |
| 1254 |  General Attention Currency XAC | US$1,41 | -3,09% | 13,35% | US$14.073.420 | US$170,99 | 10.000.000 XAC |
| 1255 |  USDQ USDQ | US$1,70 | 69,79% | 108,13% | US$9.375.372 | US$24,16 | 5.517.896 USDQ |
| 1256 |  Spectre.ai Dividend Token SXDT | US$0,1029 | 1,86% | -7,58% | US$8.442.874 | US$0,01029 | 82.073.519 SXDT |
| 1257 |  Mooncoin MOON | US$0,00003619 | -60,56% | -11,79% | US$8.205.255 | US$26,54 | 226.698.584.427 MOON |
| 1258 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.792 | - | 3.160.549.599 CPT |
| 1259 |  Darico Ecosystem Coin DEC | US$0,09468 | 17,71% | 13,81% | US$5.965.149 | US$377,16 | 63.006.342 DEC |
| 1260 |  United Traders Token UTT | US$0,1484 | -0,39% | 6,59% | US$5.565.680 | US$11,12 | 37.508.999 UTT |
| 1261 |  Everus EVR | US$0,01150 | -0,14% | -9,07% | US$5.334.818 | US$400,10 | 463.737.641 EVR |
| 1262 |  Digital Asset Guarantee Token DAGT | US$0,1555 | 4,98% | 31,57% | US$5.146.622 | - | 33.100.000 DAGT |
| 1263 |  Credo CREDO | US$0,009034 | 0,00% | 0,00% | US$4.967.543 | - | 549.891.703 CREDO |
| 1264 |  LNX Protocol LNX | US$0,01790 | -0,01% | -10,65% | US$4.860.999 | US$264,05 | 271.607.626 LNX |
| 1265 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 1266 |  Nectar NEC | US$0,05163 | -15,05% | -2,44% | US$4.251.672 | US$34,93 | 82.353.022 NEC |
| 1267 |  Ivy IVY | US$0,006028 | 0,00% | 27,49% | US$4.222.489 | - | 700.463.243 IVY |
| 1268 |  TaaS TAAS | US$0,4869 | -1,64% | -27,66% | US$3.965.956 | US$230,50 | 8.146.001 TAAS |
| 1269 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1270 |  Lykke LKK | US$0,009940 | 3,97% | -4,25% | US$3.149.222 | - | 316.809.739 LKK |
| 1271 |  Ondori RSTR | US$0,00007787 | 1,27% | 12,96% | US$2.941.001 | US$13,99 | 37.766.847.790 RSTR |
| 1272 |  eBitcoin EBTC | US$0,1478 | 0,00% | 728,82% | US$2.793.623 | - | 18.897.126 EBTC |
| 1273 |  Global Cryptocurrency GCC | US$0,002022 | 2,18% | 18,47% | US$2.563.458 | - | 1.267.482.828 GCC |
| 1274 |  CUTcoin CUT | US$0,02664 | -2,70% | 9,65% | US$2.554.167 | US$59,34 | 95.894.761 CUT |
| 1275 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1276 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1277 |  Krios KRI | US$0,01151 | 7,90% | 29,76% | US$2.431.571 | US$231,11 | 211.325.077 KRI |
| 1278 |  Humanscape HUM | US$0,004793 | -4,15% | 6,71% | US$2.266.772 | US$6,19 | 472.929.925 HUM |
| 1279 |  Effect.AI EFX | US$0,008925 | 11,61% | 16,14% | US$2.250.713 | US$146,97 | 252.168.527 EFX |
| 1280 |  Ubricoin UBN | US$0,0009619 | 0,00% | 0,00% | US$2.248.632 | - | 2.337.584.182 UBN |
| 1281 |  Grid+ GRID | US$0,05333 | 0,21% | 10,13% | US$2.092.555 | US$16,24 | 39.236.491 GRID |
| 1282 |  Vipstar Coin VIPS | US$0,00004206 | 1,98% | 2,43% | US$2.055.252 | - | 48.870.352.722 VIPS |
| 1283 |  PlayChip PLA | US$0,0001448 | 5,17% | 20,39% | US$2.029.202 | US$18,97 | 14.009.105.693 PLA |
| 1284 |  Boolberry BBR | US$0,1512 | 1,27% | 11,54% | US$1.996.457 | US$401,15 | 13.207.454 BBR |
| 1285 |  MintCoin MINT | US$0,00007787 | -7,94% | 1,53% | US$1.942.707 | US$0,4527 | 24.947.260.808 MINT |
| 1286 |  ParkinGo GOT | US$0,1087 | 0,85% | 40,00% | US$1.925.863 | US$121,41 | 17.709.945 GOT |
| 1287 |  ECC ECC | US$0,00007702 | 0,16% | 9,15% | US$1.925.553 | - | 25.000.000.000 ECC |
| 1288 |  Winding Tree LIF | US$0,08883 | -7,06% | 13,10% | US$1.914.292 | US$412,22 | 21.549.227 LIF |
| 1289 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1290 |  Cryptopay CPAY | US$0,02763 | -0,64% | 6,91% | US$1.889.024 | US$153,57 | 68.365.341 CPAY |
| 1291 |  HashBX HBX | US$0,002880 | 37,48% | 47,25% | US$1.812.184 | - | 629.280.963 HBX |
| 1292 |  DACSEE DACS | US$0,002393 | 0,41% | 106,59% | US$1.806.979 | - | 754.968.384 DACS |
| 1293 |  Quark QRK | US$0,006528 | 3,49% | 15,31% | US$1.724.669 | US$285,18 | 264.205.369 QRK |
| 1294 |  Rotharium RTH | US$0,5053 | -47,75% | 5,77% | US$1.696.264 | US$53,38 | 3.357.270 RTH |
| 1295 |  bitUSD BITUSD | US$0,8282 | 1,27% | 8,44% | US$1.680.675 | US$204,39 | 2.029.410 BITUSD |
| 1296 |  Mysterium MYST | US$0,06978 | 2,80% | 14,09% | US$1.653.431 | US$0,2791 | 23.694.370 MYST |
| 1297 |  1SG 1SG | US$0,7296 | -0,54% | -43,82% | US$1.622.390 | US$0,1003 | 2.223.532 1SG |
| 1298 |  Sense SENSE | US$0,003167 | 0,00% | 43,50% | US$1.611.188 | - | 508.816.362 SENSE |
| 1299 |  VegaWallet Token VGW | US$0,1119 | 374,16% | 2,95% | US$1.589.090 | US$48,70 | 14.196.901 VGW |
| 1300 |  GridCoin GRC | US$0,003896 | 0,74% | 10,77% | US$1.562.788 | US$161,12 | 401.133.497 GRC |
Tabel di atas menampilkan halaman 26 dari total 52 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.