Data Historis Harga Kripto 27/04/2020
Daftar harga kripto yang direkam pada tanggal 27/04/2020, mencakup 2.552 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Electrum Dark ELD | US$0,006163 | -86,36% | 16,29% | US$24.031 | US$1.026,00 | 3.899.312 ELD |
| 1202 |  Gexan GEX | US$0,009102 | 4,56% | -6,37% | US$23.774 | US$1.295,90 | 2.612.051 GEX |
| 1203 |  Thingschain TIC | US$0,000002033 | -4,87% | 34,73% | US$23.266 | US$5.766,88 | 11.445.000.000 TIC |
| 1204 |  Herbalist Token HERB | US$0,000002369 | -0,64% | 13,78% | US$22.508 | US$3.261,21 | 9.499.999.999 HERB |
| 1205 |  WXCOINS WXC | US$0,001628 | 17,69% | -1,38% | US$21.807 | US$2.078,33 | 13.393.649 WXC |
| 1206 |  GoHelpFund HELP | US$0,001791 | -15,52% | 18,10% | US$21.756 | US$24.156,85 | 12.147.167 HELP |
| 1207 |  P2P Global Network P2PX | US$0,0004970 | 0,64% | 2,23% | US$21.657 | US$703,73 | 43.579.999 P2PX |
| 1208 |  Arqma ARQ | US$0,004632 | 3,99% | 19,53% | US$21.225 | US$8.377,12 | 4.582.200 ARQ |
| 1209 |  Klimatas KTS | US$0,02913 | 5,05% | 7,06% | US$21.061 | US$4.611,55 | 722.904 KTS |
| 1210 |  Fox Trading FOXT | US$0,002255 | 7,97% | 19,45% | US$20.533 | US$62.024,33 | 9.105.355 FOXT |
| 1211 |  ALL BEST ICO ALLBI | US$0,0001106 | 13,66% | -56,16% | US$19.881 | US$2.527,41 | 179.826.899 ALLBI |
| 1212 |  BitWhite BTW | US$0,0005428 | 31,59% | -16,90% | US$19.716 | US$3.190,90 | 36.325.371 BTW |
| 1213 |  Egoras EGR | US$0,00008694 | -6,30% | 113,34% | US$19.199 | US$63.809,97 | 220.845.056 EGR |
| 1214 |  Naviaddress NAVI | US$0,00007725 | 0,00% | 0,00% | US$18.737 | US$24.553,19 | 242.550.845 NAVI |
| 1215 |  Zenswap Network Token ZNT | US$0,000001539 | 2,43% | 23,73% | US$18.476 | US$14.531,21 | 12.001.366.640 ZNT |
| 1216 |  Xuez XUEZ | US$0,004984 | 4,32% | -9,09% | US$18.154 | US$23.992,54 | 3.642.569 XUEZ |
| 1217 |  EveriToken EVT | US$0,0008026 | -34,68% | -64,30% | US$18.150 | US$535,08 | 22.614.716 EVT |
| 1218 |  UChain UCN | US$0,00005610 | -2,53% | 9,19% | US$17.130 | US$556,95 | 305.346.957 UCN |
| 1219 |  Jetcoin JET | US$0,002112 | -2,37% | -50,47% | US$16.661 | US$23.268,22 | 7.888.005 JET |
| 1220 |  onLEXpa onLEXpa | US$0,00008676 | 2,21% | -10,23% | US$16.136 | US$2.044,37 | 185.993.854 onLEXpa |
| 1221 |  IGToken IG | US$0,000003929 | 14,53% | 16,77% | US$15.195 | US$1.082,41 | 3.867.046.088 IG |
| 1222 |  Magic Cube Coin MCC | US$0,0001270 | -1,83% | 5,72% | US$15.076 | US$10.982,80 | 118.694.616 MCC |
| 1223 |  Absolute ABS | US$0,001137 | 4,69% | 5,00% | US$14.693 | US$2.173,29 | 12.921.832 ABS |
| 1224 |  Ether Kingdoms Token IMP | US$0,001875 | 2,70% | 15,49% | US$13.707 | US$13.289,77 | 7.311.908 IMP |
| 1225 |  ShowHand HAND | US$0,0000002171 | -0,05% | 15,77% | US$13.441 | US$7.453,40 | 61.912.434.418 HAND |
| 1226 |  CyberMusic CYMT | US$0,0000008684 | -40,96% | -19,82% | US$13.113 | US$35.159,94 | 15.100.000.000 CYMT |
| 1227 |  4NEW KWATT | US$0,0002072 | -0,05% | 13,81% | US$12.673 | US$2.557,75 | 61.152.763 KWATT |
| 1228 |  FidexToken FEX | US$0,0000003750 | -0,05% | 8,12% | US$10.923 | US$25.088,21 | 29.128.335.553 FEX |
| 1229 |  Dollar International DOLLAR | US$0,3095 | 7,45% | 28,14% | US$10.689 | US$764,47 | 34.538 DOLLAR |
| 1230 |  Desire DSR | US$0,001012 | 3,56% | 13,19% | US$10.396 | US$5.993,85 | 10.269.488 DSR |
| 1231 |  Alpha Coin APC | US$0,0002962 | -2,57% | 21,62% | US$10.388 | US$15.658,38 | 35.075.976 APC |
| 1232 |  Decentralized Asset Trading Platform DATP | US$0,0000008487 | -10,02% | -25,40% | US$10.032 | US$16.192,42 | 11.820.620.222 DATP |
| 1233 |  Spectrum SPT | US$0,000008151 | -1,30% | 32,28% | US$9.781 | US$6.553,89 | 1.199.987.500 SPT |
| 1234 |  ELTCOIN ELTCOIN | US$0,0001086 | -36,92% | -6,00% | US$9.770 | US$1.107,57 | 90.000.000 ELTCOIN |
| 1235 |  HyperQuant HQT | US$0,00008487 | -5,26% | -48,90% | US$7.985 | US$6.477,33 | 94.094.250 HQT |
| 1236 |  Bionic BNC | US$0,00001356 | -7,79% | 52,66% | US$7.271 | US$4.894,94 | 536.244.233 BNC |
| 1237 |  FUTURAX FTXT | US$0,000001820 | -33,72% | 57,65% | US$6.200 | US$49.123,04 | 3.406.412.461 FTXT |
| 1238 |  BitGuild PLAT PLAT | US$0,00009930 | 1,58% | -44,91% | US$5.915 | US$2.338,84 | 59.566.902 PLAT |
| 1239 |  Dragon Option DRAGON | US$0,00006348 | 10,05% | 8,22% | US$5.899 | US$7.200,32 | 92.922.580 DRAGON |
| 1240 |  XOVBank XOV | US$0,00004342 | -8,25% | -24,13% | US$5.697 | US$34.639,38 | 131.202.358 XOV |
| 1241 |  SkyHub Coin SHB | US$0,008840 | -31,70% | 9,68% | US$5.688 | US$29.875,93 | 643.413 SHB |
| 1242 |  VikkyToken VIKKY | US$0,000001441 | 1,33% | 10,76% | US$5.370 | US$14.717,19 | 3.727.082.538 VIKKY |
| 1243 |  Crystal Token CYL | US$0,005538 | -1,52% | 7,10% | US$3.125 | US$34.085,72 | 564.377 CYL |
| 1244 |  CCUniverse UVU | US$0,00006541 | -23,60% | -57,36% | US$1.690 | US$257.538 | 25.837.570 UVU |
| 1245 |  Flit Token FLT | US$0,0000007157 | -0,27% | -55,76% | US$1.610 | US$10.760,36 | 2.250.000.000 FLT |
| 1246 |  Helpico HELP | US$0,06085 | -38,04% | -10,95% | US$1.438 | US$19.025,56 | 23.628 HELP |
| 1247 |  Innovative Bioresearch Classic INNBCL | US$0,000000001974 | -0,06% | 13,81% | US$65.434.436.660 | US$1,83 | 33.154.238.835.191.201.792 INNBCL |
| 1248 |  Insight Chain INB | US$0,3854 | 1,26% | 12,90% | US$134.849.449 | US$210,77 | 349.902.689 INB |
| 1249 |  Ethereum Meta ETHM | US$0,001246 | 5,60% | 1,00% | US$62.310.979 | US$244,58 | 50.010.379.198 ETHM |
| 1250 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
Tabel di atas menampilkan halaman 25 dari total 52 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.