Data Historis Harga Kripto 27/04/2020
Daftar harga kripto yang direkam pada tanggal 27/04/2020, mencakup 2.552 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  42-coin 42 | US$16.896,87 | 0,06% | 21,04% | US$709.668 | US$175,78 | 42 42 |
| 1352 |  UNIVERSAL CASH UCASH | US$0,00006843 | 0,00% | 25,17% | US$708.354 | - | 10.351.944.441 UCASH |
| 1353 |  PTON PTON | US$0,00004616 | -5,45% | -5,78% | US$690.054 | US$316,30 | 14.950.794.349 PTON |
| 1354 |  OVCODE OVC | US$0,01554 | -1,64% | 14,99% | US$684.528 | - | 44.051.706 OVC |
| 1355 |  ToaCoin TOA | US$0,00007596 | 0,00% | 4,82% | US$683.222 | - | 8.994.021.185 TOA |
| 1356 |  LHT LHT | US$0,01350 | -18,24% | 28,26% | US$675.062 | US$120,15 | 50.000.000 LHT |
| 1357 |  StrongHands SHND | US$0,00004038 | -2,51% | 48,85% | US$662.817 | US$286,28 | 16.413.882.879 SHND |
| 1358 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | 0,00% | US$660.400 | - | 24.529.558 SXUT |
| 1359 |  BonusCloud BXC | US$0,0002176 | -0,01% | 8,60% | US$651.759 | - | 2.994.820.914 BXC |
| 1360 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1361 |  Block-Chain.com BC | US$0,002959 | 4,01% | -0,06% | US$612.699 | US$0,3019 | 207.051.787 BC |
| 1362 |  Mindexcoin MIC | US$0,0008813 | 5,15% | 19,52% | US$602.454 | US$223,35 | 683.595.545 MIC |
| 1363 |  Waves Community Token WCT | US$0,05918 | 36,32% | 2,14% | US$591.829 | US$92,43 | 9.999.960 WCT |
| 1364 |  Sphere SPHR | US$0,04696 | -7,76% | 2,97% | US$586.229 | US$350,22 | 12.484.344 SPHR |
| 1365 |  Neurotoken NTK | US$0,007157 | -15,26% | -3,06% | US$564.708 | US$15,78 | 78.906.618 NTK |
| 1366 |  Typerium TYPE | US$0,0003478 | 253,43% | 8,06% | US$563.986 | US$72,81 | 1.621.758.102 TYPE |
| 1367 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1368 |  Autonio NIO | US$0,005155 | 38,69% | 21,32% | US$548.828 | US$154,71 | 106.460.010 NIO |
| 1369 |  Merebel MERI | US$0,08839 | 12,56% | 13,70% | US$547.578 | US$310,85 | 6.195.344 MERI |
| 1370 |  Halo Platform HALO | US$0,00009276 | 1,67% | -5,94% | US$542.931 | US$47,29 | 5.853.009.711 HALO |
| 1371 |  ProChain PRA | US$0,01088 | -19,80% | 8,83% | US$539.173 | US$300,93 | 49.562.749 PRA |
| 1372 |  WeTrust TRST | US$0,005837 | -6,89% | 13,47% | US$537.887 | US$268,75 | 92.147.500 TRST |
| 1373 |  EncrypGen DNA | US$0,007812 | -17,34% | -19,25% | US$523.643 | US$118,50 | 67.029.877 DNA |
| 1374 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1375 |  SafeCoin SAFE | US$0,01761 | -8,84% | 13,27% | US$488.541 | US$138,20 | 27.735.063 SAFE |
| 1376 |  Espers ESP | US$0,00002120 | -6,99% | 29,40% | US$485.212 | US$75,81 | 22.888.373.670 ESP |
| 1377 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1378 |  WebDollar WEBD | US$0,00005344 | -3,28% | 0,68% | US$481.300 | US$91,15 | 9.006.850.871 WEBD |
| 1379 |  Dovu DOV | US$0,001033 | 35,77% | 21,65% | US$471.794 | US$45,86 | 456.891.555 DOV |
| 1380 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1381 |  Dinastycoin DCY | US$0,0002386 | -37,94% | -26,14% | US$469.038 | US$230,07 | 1.965.828.237 DCY |
| 1382 |  Ixcoin IXC | US$0,02166 | 0,00% | 5,82% | US$457.796 | - | 21.131.406 IXC |
| 1383 |  Digital Insurance Token DIT | US$0,002016 | 8,07% | 10,15% | US$452.910 | US$34,80 | 224.644.536 DIT |
| 1384 |  AllSafe ASAFE | US$0,04909 | 6,73% | 8,82% | US$448.972 | US$332,49 | 9.145.370 ASAFE |
| 1385 |  Delphy DPY | US$0,007123 | 3,83% | -4,33% | US$443.043 | US$445,91 | 62.199.848 DPY |
| 1386 |  Phoenixcoin PXC | US$0,005529 | 1,27% | 14,25% | US$432.833 | US$41,92 | 78.284.912 PXC |
| 1387 |  NANJCOIN NANJ | US$0,00002234 | 88,51% | 118,33% | US$432.457 | US$9,39 | 19.361.889.557 NANJ |
| 1388 |  Sapien SPN | US$0,001874 | -1,09% | 9,34% | US$427.269 | US$3,24 | 228.017.524 SPN |
| 1389 |  Iconiq Lab Token ICNQ | US$0,1093 | 0,00% | -23,77% | US$421.675 | - | 3.858.186 ICNQ |
| 1390 |  FLIP FLP | US$0,007458 | 2,33% | 0,33% | US$417.325 | US$219,76 | 55.955.000 FLP |
| 1391 |  Xriba XRA | US$0,004211 | 0,00% | -23,30% | US$415.246 | US$71,59 | 98.609.872 XRA |
| 1392 |  HEAT HEAT | US$0,009256 | 0,32% | -8,68% | US$414.810 | - | 44.814.051 HEAT |
| 1393 |  Amon AMN | US$0,0006894 | -0,33% | 0,31% | US$411.131 | US$473,07 | 596.332.044 AMN |
| 1394 |  UpToken UP | US$0,002793 | -2,23% | -16,55% | US$409.248 | - | 146.540.250 UP |
| 1395 |  HashCoin HSC | US$0,00003168 | 14,50% | 18,51% | US$407.552 | US$335,80 | 12.863.911.326 HSC |
| 1396 |  Novacoin NVC | US$0,1739 | 1,99% | 7,32% | US$406.226 | US$461,35 | 2.335.757 NVC |
| 1397 |  FNKOS FNKOS | US$0,002566 | -0,05% | 15,34% | US$399.183 | US$51,14 | 155.582.696 FNKOS |
| 1398 |  DomRaider DRT | US$0,0006508 | -14,71% | -23,81% | US$384.939 | US$13,16 | 591.500.000 DRT |
| 1399 |  Sentient Coin SEN | US$0,0002840 | 0,08% | 13,69% | US$383.984 | - | 1.352.262.603 SEN |
| 1400 |  Ecobit ECOB | US$0,0008566 | 13,39% | 13,39% | US$380.710 | US$3,04 | 444.444.444 ECOB |
Tabel di atas menampilkan halaman 28 dari total 52 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.