Data Historis Harga Kripto 27/04/2020
Daftar harga kripto yang direkam pada tanggal 27/04/2020, mencakup 2.552 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  View VIEW | US$0,01082 | 3,25% | -1,01% | US$379.806 | US$245,67 | 35.088.298 VIEW |
| 1402 |  DECENT DCT | US$0,007320 | -6,29% | 20,21% | US$375.562 | US$0,9009 | 51.306.089 DCT |
| 1403 |  Orbitcoin ORB | US$0,1160 | 1,27% | 17,46% | US$373.688 | US$15,50 | 3.220.616 ORB |
| 1404 |  Mercury MER | US$0,003654 | -2,69% | 4,14% | US$365.404 | US$222,70 | 100.000.000 MER |
| 1405 |  AidCoin AID | US$0,007794 | 5,15% | 6,38% | US$355.781 | US$299,55 | 45.647.599 AID |
| 1406 |  PeepCoin PCN | US$0,000003481 | 0,00% | 0,00% | US$355.591 | - | 102.160.825.652 PCN |
| 1407 |  Zeitcoin ZEIT | US$0,000009550 | 0,00% | 142,01% | US$353.075 | - | 36.971.250.197 ZEIT |
| 1408 |  Almeela KZE | US$0,09293 | 0,00% | 4,00% | US$346.936 | - | 3.733.419 KZE |
| 1409 |  SyncFab MFG | US$0,001688 | -0,84% | 9,48% | US$345.327 | US$3,26 | 204.530.956 MFG |
| 1410 |  HiCoin XHI | US$0,00007765 | -3,73% | 7,95% | US$344.336 | - | 4.434.602.828 XHI |
| 1411 |  Bulwark BWK | US$0,02305 | 54,13% | 67,45% | US$343.835 | US$234,85 | 14.918.590 BWK |
| 1412 |  Niobium Coin NBC | US$0,005508 | 2,32% | 44,31% | US$341.076 | US$1,85 | 61.927.668 NBC |
| 1413 |  Max Property Group MPG | US$0,002803 | 1,27% | -15,28% | US$329.528 | US$63,08 | 117.545.307 MPG |
| 1414 |  Graviocoin GIO | US$0,0002959 | -4,56% | 9,54% | US$329.150 | US$262,45 | 1.112.339.251 GIO |
| 1415 |  Skychain SKCH | US$0,04384 | -9,12% | 1,55% | US$328.173 | US$307,77 | 7.485.311 SKCH |
| 1416 |  Internet of People IOP | US$0,02409 | 0,00% | 0,00% | US$324.262 | - | 13.461.469 IOP |
| 1417 |  Zippie ZIPT | US$0,001192 | -2,22% | 4,44% | US$323.352 | - | 271.196.892 ZIPT |
| 1418 |  TV-TWO TTV | US$0,0007136 | 0,00% | 15,05% | US$319.034 | - | 447.090.078 TTV |
| 1419 |  EnergiToken ETK | US$0,0001710 | 0,00% | 0,00% | US$316.704 | - | 1.852.153.500 ETK |
| 1420 |  Scala XLA | US$0,00003669 | -36,49% | 26,57% | US$316.419 | US$126,68 | 8.623.829.804 XLA |
| 1421 |  ION ION | US$0,02458 | -2,09% | 16,33% | US$314.903 | US$86,20 | 12.811.123 ION |
| 1422 |  MARK.SPACE MRK | US$0,0003894 | 71,75% | 12,96% | US$301.361 | US$38,15 | 773.986.157 MRK |
| 1423 |  Zeepin ZPT | US$0,0006019 | -0,01% | -10,23% | US$300.967 | US$419,06 | 500.000.000 ZPT |
| 1424 |  FedoraCoin TIPS | US$0,000001381 | -0,12% | 11,31% | US$293.059 | US$32,35 | 212.269.865.434 TIPS |
| 1425 |  Solaris XLR | US$0,1596 | 11,62% | 23,72% | US$292.366 | US$11,88 | 1.831.423 XLR |
| 1426 |  Q DAO Governance token v1.0 QDAO | US$4,21 | -53,43% | 109,19% | US$290.980 | US$12,85 | 69.058 QDAO |
| 1427 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004672 | -0,50% | 63,55% | US$290.299 | US$188,53 | 62.131.190 ETT |
| 1428 |  Nebula AI NBAI | US$0,0002309 | -16,47% | 6,52% | US$289.786 | US$14,81 | 1.254.943.205 NBAI |
| 1429 |  XPA XPA | US$0,005015 | 0,00% | 21,27% | US$286.746 | - | 57.177.751 XPA |
| 1430 |  Vites VITES | US$0,000007761 | 0,93% | 12,58% | US$286.098 | - | 36.862.804.384 VITES |
| 1431 |  Cashbery Coin CBC | US$0,004205 | 3,18% | 14,69% | US$282.528 | US$1,01 | 67.186.714 CBC |
| 1432 |  Monkey Project MONK | US$0,02811 | -0,99% | 4,50% | US$281.901 | US$66,39 | 10.027.796 MONK |
| 1433 |  ONOToken ONOT | US$0,00001564 | 0,00% | -23,23% | US$279.675 | - | 17.876.339.458 ONOT |
| 1434 |  FarmaTrust FTT | US$0,0004606 | -1,98% | 96,89% | US$276.386 | - | 600.000.000 FTT |
| 1435 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1436 |  Coinlancer CL | US$0,003419 | 0,00% | 81,39% | US$272.226 | - | 79.619.229 CL |
| 1437 |  XEL XEL | US$0,002959 | 2,44% | 4,70% | US$271.285 | US$327,81 | 91.676.277 XEL |
| 1438 |  Sparkpoint SRK | US$0,00004952 | 14,62% | 61,60% | US$261.279 | US$201,25 | 5.276.648.553 SRK |
| 1439 |  DIMCOIN DIM | US$0,0001236 | 10,47% | 19,00% | US$259.902 | US$51,55 | 2.102.483.276 DIM |
| 1440 |  Memetic / PepeCoin MEME | US$0,008644 | -2,25% | 8,61% | US$258.225 | US$138,15 | 29.873.823 MEME |
| 1441 |  HoryouToken HYT | US$0,0002333 | 1,14% | 68,71% | US$254.205 | - | 1.089.496.563 HYT |
| 1442 |  SpectrumCash XSM | US$0,00007671 | -4,63% | 5,85% | US$249.083 | US$1,68 | 3.247.236.428 XSM |
| 1443 |  Swace SWACE | US$0,0004743 | 49,77% | 0,89% | US$243.448 | US$33,54 | 513.292.589 SWACE |
| 1444 |  X8X Token X8X | US$0,003012 | 6,27% | 32,14% | US$243.276 | US$147,73 | 80.757.341 X8X |
| 1445 |  Helium HLM | US$0,01783 | 18,32% | 23,95% | US$242.765 | US$50,69 | 13.613.403 HLM |
| 1446 |  KekCoin KEK | US$0,02251 | 17,09% | 16,59% | US$241.174 | US$0,1797 | 10.716.385 KEK |
| 1447 |  Patientory PTOY | US$0,003432 | 9,34% | 32,88% | US$240.228 | US$182,29 | 70.000.000 PTOY |
| 1448 |  Electrify.Asia ELEC | US$0,0004515 | -6,99% | 5,85% | US$239.132 | US$152,73 | 529.591.779 ELEC |
| 1449 |  Bittwatt BWT | US$0,0007787 | 1,27% | 4,58% | US$239.074 | US$22,80 | 307.006.848 BWT |
| 1450 |  BitDegree BDG | US$0,0005901 | -0,69% | 0,96% | US$226.943 | US$104,77 | 384.560.931 BDG |
Tabel di atas menampilkan halaman 29 dari total 52 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.