Data Historis Harga Kripto 27/04/2020
Daftar harga kripto yang direkam pada tanggal 27/04/2020, mencakup 2.552 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MMOCoin MMO | US$0,002507 | -4,13% | 23,05% | US$150.378 | US$3.560,62 | 59.976.060 MMO |
| 1102 |  DAV Coin DAV | US$0,0002171 | 39,63% | 28,93% | US$150.173 | US$204.279 | 691.710.113 DAV |
| 1103 |  GoldFund GFUN | US$0,0009616 | 7,98% | 16,44% | US$148.169 | US$949,79 | 154.093.551 GFUN |
| 1104 |  Bezop BEZ | US$0,002648 | 1,93% | 7,98% | US$147.438 | US$588,64 | 55.685.931 BEZ |
| 1105 |  TrumpCoin TRUMP | US$0,02230 | 33,93% | 33,63% | US$147.255 | US$1.364,44 | 6.604.387 TRUMP |
| 1106 |  Bigbom BBO | US$0,0004245 | -28,33% | 29,69% | US$142.600 | US$97.895,54 | 335.947.891 BBO |
| 1107 |  Swapcoinz SPAZ | US$0,01299 | -5,62% | 11,21% | US$137.673 | US$158.904 | 10.601.449 SPAZ |
| 1108 |  Aditus ADI | US$0,0005810 | 8,83% | 30,61% | US$136.007 | US$36.486,09 | 234.110.888 ADI |
| 1109 |  Birdchain BIRD | US$0,0008482 | -4,14% | 12,25% | US$135.427 | US$42.341,26 | 159.661.626 BIRD |
| 1110 |  Bitcoin CZ BCZ | US$0,04880 | 1,09% | 5,09% | US$134.001 | US$1.897,44 | 2.745.776 BCZ |
| 1111 |  Catex Token CATT | US$0,0001703 | -3,24% | -25,39% | US$133.544 | US$86.090,27 | 784.234.341 CATT |
| 1112 |  EXMR FDN EXMR | US$0,02102 | -15,36% | -0,21% | US$132.627 | US$5.898,47 | 6.310.751 EXMR |
| 1113 |  Alpha Token A | US$0,004253 | 71,32% | 103,72% | US$130.721 | US$583,02 | 30.734.757 A |
| 1114 |  BoatPilot Token NAVY | US$0,001710 | 17,64% | 16,38% | US$126.273 | US$2.039,09 | 73.863.346 NAVY |
| 1115 |  Bazooka Token BAZ | US$0,1162 | 1,10% | 17,21% | US$126.131 | US$62.262,20 | 1.085.352 BAZ |
| 1116 |  CrypticCoin CRYP | US$0,00004942 | -26,24% | -24,89% | US$126.031 | US$759,03 | 2.549.994.072 CRYP |
| 1117 |  Privatix PRIX | US$0,1137 | -8,96% | 4,02% | US$124.711 | US$5.826,42 | 1.096.900 PRIX |
| 1118 |  Jarvis+ JAR | US$0,001263 | -1,70% | 17,80% | US$124.647 | US$21.980,44 | 98.729.082 JAR |
| 1119 |  Bitcoin Fast BTCF | US$0,01003 | -0,45% | 12,26% | US$124.171 | US$1.211,65 | 12.384.849 BTCF |
| 1120 |  HashNet BitEco HNB | US$0,004113 | -3,29% | -2,29% | US$121.918 | US$22.914,87 | 29.640.456 HNB |
| 1121 |  GravityCoin GXX | US$0,03540 | 3,45% | 6,21% | US$121.161 | US$1.316,04 | 3.422.841 GXX |
| 1122 |  Grimm XGM | US$0,004058 | -5,53% | 10,03% | US$120.800 | US$3.595,89 | 29.764.700 XGM |
| 1123 |  PUBLYTO Token PUB | US$0,00007946 | 1,07% | 12,17% | US$119.014 | US$1.450,69 | 1.497.764.594 PUB |
| 1124 |  Artis Turba ARTIS | US$0,004125 | -1,37% | -5,62% | US$118.086 | US$1.064,81 | 28.630.008 ARTIS |
| 1125 |  FSBT API Token FSBT | US$0,03271 | -0,10% | 13,34% | US$114.808 | US$11.036,58 | 3.509.535 FSBT |
| 1126 |  Masari MSR | US$0,009833 | 0,87% | 10,58% | US$114.261 | US$5.202,11 | 11.620.433 MSR |
| 1127 |  Silent Notary SNTR | US$0,000001348 | 8,97% | 1,50% | US$112.553 | US$7.066,61 | 83.470.521.339 SNTR |
| 1128 |  BitCrystals BCY | US$0,004657 | 149,89% | 29,63% | US$106.253 | US$2.106,17 | 22.816.446 BCY |
| 1129 |  CREDIT CREDIT | US$0,000004957 | -2,56% | 20,64% | US$105.574 | US$24.724,54 | 21.297.373.342 CREDIT |
| 1130 |  Gems GEM | US$0,00008922 | -4,80% | -18,73% | US$105.255 | US$666,86 | 1.179.760.782 GEM |
| 1131 |  MetaMorph METM | US$0,0006723 | -1,28% | 19,75% | US$101.720 | US$35.108,39 | 151.292.468 METM |
| 1132 |  Arbidex ABX | US$0,004910 | -1,44% | 2,73% | US$99.945 | US$804,15 | 20.354.622 ABX |
| 1133 |  MktCoin MLM | US$0,00007788 | 1,85% | -15,70% | US$94.200 | US$780,81 | 1.209.529.900 MLM |
| 1134 |  Rupiah Token IDRT | US$0,00006477 | -0,80% | 0,72% | US$94.043 | US$259.037 | 1.451.999.070 IDRT |
| 1135 |  Tokenbox TBX | US$0,008144 | -0,08% | 27,17% | US$93.904 | US$5.147,77 | 11.529.882 TBX |
| 1136 |  KZ Cash KZC | US$0,05933 | 22,94% | 32,39% | US$92.784 | US$46.408,57 | 1.563.996 KZC |
| 1137 |  Webcoin WEB | US$0,002075 | 10,02% | -8,99% | US$92.667 | US$4.351,45 | 44.653.049 WEB |
| 1138 |  EventChain EVC | US$0,002955 | 1,80% | 0,32% | US$92.359 | US$2.108,49 | 31.250.497 EVC |
| 1139 |  eSDChain SDA | US$0,0009177 | -22,61% | -13,19% | US$89.885 | US$1.010,29 | 97.942.027 SDA |
| 1140 |  InterValue INVE | US$0,0006789 | -0,82% | 18,34% | US$86.830 | US$29.029,55 | 127.892.710 INVE |
| 1141 |  Wavesbet WBET | US$0,000001891 | 15,46% | 1,49% | US$84.157 | US$35.231,32 | 44.499.999.948 WBET |
| 1142 |  Bethereum BETHER | US$0,0001469 | 2,82% | -16,64% | US$82.767 | US$7.709,99 | 563.403.203 BETHER |
| 1143 |  Unify UNIFY | US$0,004517 | -8,22% | 18,88% | US$82.135 | US$2.818,21 | 18.185.085 UNIFY |
| 1144 |  SignatureChain SIGN | US$0,0001051 | 0,00% | 0,00% | US$80.500 | US$1.281,38 | 765.779.225 SIGN |
| 1145 |  Profile Utility Token PUT | US$0,001733 | 2,65% | 9,12% | US$78.497 | US$8.175,95 | 45.289.804 PUT |
| 1146 |  BoutsPro BOUTS | US$0,001024 | 2,91% | 27,42% | US$78.432 | US$27.279,87 | 76.615.188 BOUTS |
| 1147 |  BlockMesh BMH | US$0,0002862 | 38,25% | 1,86% | US$78.139 | US$2.889,39 | 273.039.971 BMH |
| 1148 |  Parachute PAR | US$0,0002013 | -5,54% | 15,16% | US$77.687 | US$8.297,21 | 385.905.636 PAR |
| 1149 |  Bitcoin Token BTCT | US$0,008893 | -0,17% | -0,13% | US$71.532 | US$4.540,56 | 8.043.948 BTCT |
| 1150 |  UNICORN Token UNI | US$0,0006673 | 15,45% | 92,66% | US$71.346 | US$63.449,94 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 23 dari total 52 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.