Data Historis Harga Kripto 27/04/2020
Daftar harga kripto yang direkam pada tanggal 27/04/2020, mencakup 2.552 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DubaiCoin DBIX | US$0,05288 | -1,90% | 0,38% | US$225.417 | US$669,96 | 4.263.172 DBIX |
| 1052 |  Zen Protocol ZP | US$0,009943 | -3,48% | 15,31% | US$225.078 | US$587,42 | 22.636.450 ZP |
| 1053 |  Actinium ACM | US$0,01107 | 1,25% | 7,77% | US$223.887 | US$39.244,70 | 20.221.300 ACM |
| 1054 |  Sharder SS | US$0,0007886 | 7,19% | 3,82% | US$223.395 | US$3.509,22 | 283.282.765 SS |
| 1055 |  IDEX Membership IDXM | US$109,93 | 14,19% | 25,98% | US$219.867 | US$1.303,02 | 2.000 IDXM |
| 1056 |  Raise RAISE | US$0,01694 | -1,35% | 16,31% | US$212.649 | US$7.824,63 | 12.550.611 RAISE |
| 1057 |  Datawallet DXT | US$0,0005430 | 22,65% | 0,58% | US$211.881 | US$13.590,48 | 390.222.225 DXT |
| 1058 |  DeviantCoin DEV | US$0,007900 | -25,40% | -3,94% | US$210.529 | US$1.381,87 | 26.649.461 DEV |
| 1059 |  Plair PLA | US$0,00001055 | -8,74% | 6,37% | US$209.466 | US$7.129,28 | 19.858.508.800 PLA |
| 1060 |  LEOcoin LC4 | US$0,1375 | 0,00% | 0,00% | US$206.555 | US$3.309,49 | 1.501.964 LC4 |
| 1061 |  ebakus EBK | US$0,002249 | 0,69% | -3,14% | US$204.991 | US$17.676,15 | 91.137.865 EBK |
| 1062 |  InvestDigital IDT | US$0,002694 | -4,30% | 8,05% | US$204.118 | US$294.337 | 75.764.558 IDT |
| 1063 |  Ether-1 ETHO | US$0,004514 | -5,31% | 11,64% | US$201.685 | US$9.776,68 | 44.678.682 ETHO |
| 1064 |  Advanced Internet Blocks AIB | US$0,006107 | 5,69% | 56,38% | US$200.633 | US$6.470,24 | 32.852.523 AIB |
| 1065 |  VeriSafe VSF | US$0,00001837 | -32,89% | 63,21% | US$199.826 | US$2.303,97 | 10.880.544.815 VSF |
| 1066 |  Rapids RPD | US$0,00004410 | 1,49% | 29,33% | US$196.323 | US$517,73 | 4.451.315.879 RPD |
| 1067 |  Omnitude ECOM | US$0,002991 | 17,08% | -1,23% | US$193.885 | US$2.791.212 | 64.813.301 ECOM |
| 1068 |  Business Credit Substitute BCS | US$0,1085 | -2,50% | 2,76% | US$192.688 | US$30.672,83 | 1.775.711 BCS |
| 1069 |  CoinFi COFI | US$0,0009557 | -4,00% | 2,41% | US$191.234 | US$2.420,50 | 200.092.822 COFI |
| 1070 |  Birake BIR | US$0,002214 | 0,81% | 17,72% | US$191.231 | US$10.839,70 | 86.370.954 BIR |
| 1071 |  Swap XWP | US$0,02183 | -3,21% | 6,04% | US$190.752 | US$29.501,41 | 8.738.504 XWP |
| 1072 |  Project WITH WIKEN | US$0,0005637 | -2,99% | -9,02% | US$189.075 | US$90.057,70 | 335.440.120 WIKEN |
| 1073 |  Sentinel Chain SENC | US$0,0009581 | -16,25% | -6,55% | US$189.000 | US$4.454,42 | 197.269.666 SENC |
| 1074 |  Fortuna FOTA | US$0,0003916 | -1,13% | -1,77% | US$187.947 | US$978,14 | 479.997.016 FOTA |
| 1075 |  CryptoPing PING | US$0,02071 | 2,04% | 11,85% | US$186.410 | US$1.250,38 | 8.999.635 PING |
| 1076 |  HEROcoin PLAY | US$0,0009900 | -7,04% | 11,17% | US$186.046 | US$4.552,39 | 187.916.404 PLAY |
| 1077 |  Dynamite DYNMT | US$0,4911 | 3,13% | 10,23% | US$185.462 | US$81.087,57 | 377.629 DYNMT |
| 1078 |  FlypMe FYP | US$0,01036 | -1,52% | 33,88% | US$182.685 | US$1.053,06 | 17.638.681 FYP |
| 1079 |  EUNO EUNO | US$0,005322 | -12,82% | 47,67% | US$179.840 | US$6.239,29 | 33.793.984 EUNO |
| 1080 |  HempCoin THC | US$0,0007009 | -28,39% | -37,73% | US$179.485 | US$770,33 | 256.095.412 THC |
| 1081 |  SWYFT SWYFTT | US$0,2538 | -7,11% | 8,25% | US$179.389 | US$25.301,09 | 706.940 SWYFTT |
| 1082 |  HOQU HQX | US$0,001057 | 1,34% | 15,38% | US$178.754 | US$1.059.676 | 169.144.018 HQX |
| 1083 |  On.Live ONL | US$0,008045 | -40,63% | -37,10% | US$173.941 | US$2.274,48 | 21.622.303 ONL |
| 1084 |  GoByte GBX | US$0,02367 | 8,14% | 34,60% | US$173.925 | US$7.778,25 | 7.346.371 GBX |
| 1085 |  Zeusshield ZSC | US$0,0001474 | 1,17% | -2,70% | US$172.406 | US$17.304,14 | 1.169.566.883 ZSC |
| 1086 |  SoMee.Social ONG | US$0,002002 | 0,38% | -1,02% | US$166.440 | US$744,70 | 83.118.039 ONG |
| 1087 |  Blockpass PASS | US$0,0009915 | 1,73% | 30,55% | US$165.809 | US$4.186,52 | 167.223.762 PASS |
| 1088 |  Bounty0x BNTY | US$0,0007116 | -11,84% | 32,10% | US$165.611 | US$13.949,04 | 232.720.097 BNTY |
| 1089 |  DopeCoin DOPE | US$0,001402 | 6,81% | 26,46% | US$163.783 | US$2.970,06 | 116.845.228 DOPE |
| 1090 |  Epic Cash EPIC | US$0,02645 | 14,81% | 51,39% | US$162.871 | US$2.152,42 | 6.157.632 EPIC |
| 1091 |  Truegame TGAME | US$0,001954 | -1,33% | -14,50% | US$161.335 | US$18.788,63 | 82.575.464 TGAME |
| 1092 |  Infinitus Token INF | US$0,01170 | 72,53% | 107,09% | US$158.896 | US$24.383,89 | 13.585.240 INF |
| 1093 |  uPlexa UPX | US$0,00007499 | 1,63% | 12,11% | US$158.890 | US$3.948,31 | 2.118.860.141 UPX |
| 1094 |  DOWCOIN DOW | US$0,01337 | -27,36% | 13,17% | US$158.341 | US$1.975,08 | 11.845.266 DOW |
| 1095 |  Veros VRS | US$0,1269 | -13,09% | -39,74% | US$155.830 | US$9.423,84 | 1.227.693 VRS |
| 1096 |  Pepe Cash PEPECASH | US$0,0002218 | -27,77% | -46,21% | US$155.706 | US$3.134,10 | 701.884.009 PEPECASH |
| 1097 |  TrueDeck TDP | US$0,004989 | -0,50% | 12,56% | US$153.264 | US$18.526,62 | 30.717.516 TDP |
| 1098 |  PDATA PDATA | US$0,0004127 | 2,17% | -0,22% | US$152.636 | US$2.343,10 | 369.824.421 PDATA |
| 1099 |  CryptoAds Marketplace CRAD | US$0,01058 | 55,36% | 57,86% | US$150.971 | US$94.958,75 | 14.265.943 CRAD |
| 1100 |  BitCash BITC | US$0,01257 | 48,67% | 240,21% | US$150.542 | US$58.668,46 | 11.977.724 BITC |
Tabel di atas menampilkan halaman 22 dari total 52 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.