Data Historis Harga Kripto 27/04/2020
Daftar harga kripto yang direkam pada tanggal 27/04/2020, mencakup 2.552 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Huptex HTX | US$0,0004352 | 0,00% | 0,38% | US$3.681 | - | 8.458.404 HTX |
| 1952 |  Crystal Clear CCT | US$0,0006230 | 15,75% | 75,93% | US$3.566 | US$0,9324 | 5.723.973 CCT |
| 1953 |  Apollon XAP | US$0,00002327 | 0,84% | -19,31% | US$3.457 | - | 148.585.276 XAP |
| 1954 |  Zayedcoin ZYD | US$0,0005420 | 0,70% | -50,62% | US$3.384 | - | 6.243.840 ZYD |
| 1955 |  Helper Search Token HSN | US$0,0000003961 | 0,37% | -6,14% | US$3.359 | - | 8.479.947.437 HSN |
| 1956 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1957 |  Ragnarok RAGNA | US$0,0003894 | 0,60% | -12,11% | US$3.272 | US$158,14 | 8.403.858 RAGNA |
| 1958 |  Cannation CNNC | US$0,001310 | 0,00% | 0,00% | US$3.245 | - | 2.476.893 CNNC |
| 1959 |  BunnyToken BUNNY | US$0,00001184 | -14,33% | -48,33% | US$3.132 | US$103,46 | 264.486.021 BUNNY |
| 1960 |  Quantis Network QUAN | US$0,00007787 | 2,09% | 9,60% | US$3.098 | US$6,73 | 39.779.347 QUAN |
| 1961 |  SpeedCash SCS | US$0,005148 | 0,00% | 2,84% | US$2.959 | - | 574.745 SCS |
| 1962 |  Independent Money System IMS | US$0,0005490 | 0,00% | 0,00% | US$2.947 | - | 5.368.934 IMS |
| 1963 |  Vivid Coin VIVID | US$0,0003942 | 0,53% | -34,09% | US$2.906 | - | 7.371.379 VIVID |
| 1964 |  Eurocoin EUC | US$0,0002328 | 0,90% | -35,03% | US$2.890 | - | 12.416.554 EUC |
| 1965 |  Nekonium NUKO | US$0,0002336 | -24,04% | -32,22% | US$2.804 | US$1,47 | 12.000.829 NUKO |
| 1966 |  Iconic ICON | US$0,004716 | 88,64% | 153,40% | US$2.796 | US$3,93 | 592.894 ICON |
| 1967 |  Atheios ATH | US$0,0001557 | 1,27% | 12,96% | US$2.732 | US$2,37 | 17.543.150 ATH |
| 1968 |  Xenoverse XENO | US$0,0005016 | -0,01% | -33,85% | US$2.675 | US$4,60 | 5.332.325 XENO |
| 1969 |  PLNcoin PLNC | US$0,0001545 | 0,47% | 116,81% | US$2.641 | - | 17.089.600 PLNC |
| 1970 |  Phantomx PNX | US$0,00005389 | -0,86% | -13,14% | US$2.613 | - | 48.495.525 PNX |
| 1971 |  Mirai MRI | US$0,0007605 | -3,15% | 4,40% | US$2.610 | US$402,93 | 3.432.003 MRI |
| 1972 |  Dollarcoin DLC | US$0,0002855 | 0,00% | 0,00% | US$2.600 | - | 9.106.714 DLC |
| 1973 |  TajCoin TAJ | US$0,0001546 | 0,52% | -55,19% | US$2.470 | - | 15.979.847 TAJ |
| 1974 |  GoPower GPT | US$0,00002960 | -81,33% | -79,40% | US$2.405 | US$17,17 | 81.227.046 GPT |
| 1975 |  Fintab FNTB | US$0,0008631 | 0,00% | 0,00% | US$2.399 | - | 2.779.387 FNTB |
| 1976 |  Eva Cash EVC | US$0,002645 | 4,17% | 12,67% | US$2.380 | US$43,74 | 900.000 EVC |
| 1977 |  MiloCoin MILO | US$0,0002181 | 0,00% | 0,00% | US$2.353 | - | 10.789.954 MILO |
| 1978 |  PlatinumBAR XPTX | US$0,001012 | -17,13% | -8,48% | US$2.187 | US$0,6562 | 2.160.126 XPTX |
| 1979 |  Asura Coin ASA | US$0,000009868 | -0,05% | 18,64% | US$2.180 | US$7,61 | 220.932.400 ASA |
| 1980 |  BowsCoin BSC | US$0,0003894 | -14,51% | -16,50% | US$2.161 | US$7,54 | 5.550.102 BSC |
| 1981 |  MoX MOX | US$0,0004218 | 9,70% | 52,95% | US$2.120 | US$2,87 | 5.027.488 MOX |
| 1982 |  Californium CF | US$0,0008534 | 0,89% | -27,23% | US$2.088 | - | 2.446.961 CF |
| 1983 |  Staker STR | US$0,001314 | 0,52% | 1,39% | US$1.986 | - | 1.511.143 STR |
| 1984 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.979 | - | 1.142.141.001 XP |
| 1985 |  BitMoney BIT | US$0,00002336 | -60,78% | 38,51% | US$1.927 | US$3,97 | 82.497.698 BIT |
| 1986 |  MustangCoin MST | US$0,003037 | -2,22% | -17,50% | US$1.914 | US$2,61 | 630.343 MST |
| 1987 |  PosEx PEX | US$0,0007787 | 22,17% | 12,96% | US$1.910 | US$1,72 | 2.453.240 PEX |
| 1988 |  Bitcoin Turbo Koin BTK | US$0,00008186 | -3,79% | -15,49% | US$1.891 | US$10,05 | 23.103.795 BTK |
| 1989 |  SmartCoin SMC | US$0,00007173 | 0,00% | -65,12% | US$1.844 | - | 25.699.916 SMC |
| 1990 |  QYNO QNO | US$0,001713 | 36,31% | 391,67% | US$1.842 | US$101,77 | 1.075.172 QNO |
| 1991 |  HollyWoodCoin HWC | US$0,00007787 | -49,36% | -27,22% | US$1.833 | US$26,97 | 23.537.666 HWC |
| 1992 |  Escroco Emerald ESCE | US$0,000001974 | -47,20% | -35,63% | US$1.776 | US$3,45 | 900.000.000 ESCE |
| 1993 |  KAASO KAASO | US$0,00002002 | -23,44% | -26,42% | US$1.714 | US$70,62 | 85.600.000 KAASO |
| 1994 |  Veltor VLT | US$0,003013 | 0,00% | 0,00% | US$1.672 | - | 554.855 VLT |
| 1995 |  Prime-XI PXI | US$0,00007414 | 0,00% | 2,85% | US$1.626 | - | 21.931.815 PXI |
| 1996 |  Decentralized Crypto Token DCTO | US$0,000001582 | 0,00% | 0,00% | US$1.571 | - | 993.067.232 DCTO |
| 1997 |  BenjiRolls BENJI | US$0,00007538 | 0,00% | 5,42% | US$1.528 | - | 20.276.099 BENJI |
| 1998 |  PAWS Fund PAWS | US$0,0007787 | -83,67% | -87,45% | US$1.489 | US$87,86 | 1.911.884 PAWS |
| 1999 |  Comet CMT | US$0,001639 | 0,00% | -15,62% | US$1.431 | - | 872.830 CMT |
| 2000 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
Tabel di atas menampilkan halaman 40 dari total 52 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.