Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Lukki Operating Token LOT | US$0,006136 | 0,13% | 45,64% | - | US$168.281 | - |
| 2302 |  Boltt Coin BOLTT | US$0,006116 | -1,08% | -0,05% | - | US$5,37 | - |
| 2303 |  Metaprediction METP | US$0,006016 | -0,67% | -19,95% | - | US$31.605,11 | - |
| 2304 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,005689 | -4,33% | 12,56% | - | US$267,06 | - |
| 2305 |  EzyStayz EZY | US$0,005528 | 12,33% | 0,00% | - | US$282.819 | - |
| 2306 |  BUMO BU | US$0,005429 | -5,69% | 30,95% | - | US$51.709,23 | - |
| 2307 |  Newsolution NST | US$0,005361 | 5,73% | -5,36% | - | US$1.660,23 | - |
| 2308 |  Zuflo Coin ZFL | US$0,005358 | 6,82% | 18,24% | - | US$375.889 | - |
| 2309 |  Tutor's Diary TUDA | US$0,005248 | 1,34% | 8,62% | - | US$530,98 | - |
| 2310 |  DEAPcoin DEP | US$0,005085 | 0,74% | -4,66% | - | US$12.400.655 | - |
| 2311 |  Ti-Value TV | US$0,005042 | -1,96% | -5,20% | - | US$7.045,50 | - |
| 2312 |  12Ships TSHP | US$0,004859 | 4,63% | 17,11% | - | US$1.589.223 | - |
| 2313 |  Echoin EC | US$0,004816 | 1,95% | 1,19% | - | US$2.479.390 | - |
| 2314 |  Custody Token CUST | US$0,004812 | 1,63% | 2,09% | - | US$62.590,74 | - |
| 2315 |  QUEENBEE QBZ | US$0,004791 | 1,43% | -22,86% | - | US$1.526.356 | - |
| 2316 |  WowSecret WOW | US$0,004711 | -5,76% | 16,42% | - | US$8.969,52 | - |
| 2317 |  Decentralized Vulnerability Platform DVP | US$0,004517 | -1,38% | -5,01% | - | US$2.917.875 | - |
| 2318 |  Wallet Plus X WPX | US$0,004478 | 7,29% | 4,67% | - | US$2.950.687 | - |
| 2319 |  IFX24 IFX24 | US$0,004398 | -3,24% | -11,46% | - | US$3.760,46 | - |
| 2320 |  BASIC BASIC | US$0,004201 | -0,56% | 0,93% | - | US$63.635,61 | - |
| 2321 |  B ONE PAYMENT B1P | US$0,004047 | -7,33% | 174,62% | - | US$357,58 | - |
| 2322 |  Voltz VOLTZ | US$0,003854 | -0,15% | -67,45% | - | - | - |
| 2323 |  Ladder Network Token LAD | US$0,003737 | 3,20% | -12,34% | - | US$74.681,98 | - |
| 2324 |  NairaX NIRX | US$0,003682 | -3,38% | 16,47% | - | US$247,96 | - |
| 2325 |  First Bitcoin BIT | US$0,003645 | -3,70% | 20,05% | - | US$253,48 | - |
| 2326 |  Lux Bio Cell LBXC | US$0,003478 | 0,00% | 0,00% | - | US$691.633 | - |
| 2327 |  Axial Entertainment Digital Asset AXL | US$0,003470 | 3,67% | 25,98% | - | US$47.893,40 | - |
| 2328 |  Bitcloud Pro BPRO | US$0,003298 | 115,07% | 418,36% | - | US$181.277 | - |
| 2329 |  CapdaxToken XCD | US$0,003221 | 0,00% | -0,47% | - | - | - |
| 2330 |  HebeBlock HEBE | US$0,003213 | 13,12% | 18,41% | - | US$63.720,01 | - |
| 2331 |  Zelerius ZLS | US$0,003200 | -50,39% | -49,99% | - | US$7.167,90 | - |
| 2332 |  RAKUN RAKU | US$0,003164 | 0,47% | -12,94% | - | US$253.355 | - |
| 2333 |  CNNS CNNS | US$0,003113 | -0,71% | 0,84% | - | US$85.252,33 | - |
| 2334 |  Muzika MZK | US$0,003033 | 0,00% | 20,88% | - | - | - |
| 2335 |  Know Your Developer KYDC | US$0,003004 | 0,00% | 0,00% | - | - | - |
| 2336 |  Sapphire SAPP | US$0,002932 | -0,12% | -45,11% | - | US$2.335,96 | - |
| 2337 |  HeartBout Pay HP | US$0,002845 | 8,86% | 25,25% | - | US$6.849,82 | - |
| 2338 |  Edgeware EDG | US$0,002788 | -4,19% | 13,75% | - | US$37.068,01 | - |
| 2339 |  Volume Network VOL | US$0,002784 | -9,99% | 18,31% | - | US$23.642,36 | - |
| 2340 |  COINBIG CB | US$0,002632 | 0,00% | 0,00% | - | - | - |
| 2341 |  WiBX WBX | US$0,002551 | -3,80% | 17,39% | - | US$4.659,09 | - |
| 2342 |  cUSD Currency CUSD | US$0,002518 | -3,65% | -5,14% | - | US$134,14 | - |
| 2343 |  HUNT HUNT | US$0,002410 | -6,27% | -1,43% | - | US$369,08 | - |
| 2344 |  Precium PCM | US$0,002384 | -0,85% | -6,04% | - | US$577.373 | - |
| 2345 |  WHEN Token WHEN | US$0,002369 | -4,41% | 2,67% | - | US$328.944 | - |
| 2346 |  HUDDL HUDDL | US$0,002367 | 0,00% | 0,00% | - | - | - |
| 2347 |  MoneroV XMV | US$0,002311 | 22,14% | 67,11% | - | US$353,24 | - |
| 2348 |  Tratok TRAT | US$0,002205 | -14,29% | 9,21% | - | US$128,97 | - |
| 2349 |  SOLBIT SBT | US$0,002146 | 10,66% | -62,94% | - | US$68.397,28 | - |
| 2350 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,002124 | 8,25% | 13,08% | - | US$30.835,91 | - |
Tabel di atas menampilkan halaman 47 dari total 52 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.