Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.897,47 | -1,35% | 15,65% | US$163.358.189.151 | US$47.101.785.174 | 18.360.075 BTC |
| 2 |  Ethereum ETH | US$210,93 | -2,44% | 6,88% | US$23.367.177.867 | US$20.469.034.664 | 110.780.013 ETH |
| 3 |  XRP XRP | US$0,2194 | -2,21% | 11,34% | US$9.678.990.068 | US$2.182.399.826 | 44.112.853.111 XRP |
| 4 |  Tether USDT | US$1,00 | -0,01% | 0,02% | US$6.383.346.956 | US$58.963.072.938 | 6.361.032.509 USDT |
| 5 |  Bitcoin Cash BCH | US$252,54 | -4,02% | 2,86% | US$4.646.164.981 | US$3.830.272.430 | 18.397.413 BCH |
| 6 |  Bitcoin SV BSV | US$208,62 | -2,86% | 6,43% | US$3.837.664.273 | US$2.295.262.059 | 18.395.852 BSV |
| 7 |  Litecoin LTC | US$48,27 | -2,72% | 7,69% | US$3.120.493.727 | US$4.667.453.994 | 64.650.456 LTC |
| 8 |  Binance Coin BNB | US$17,13 | -2,77% | 4,21% | US$2.663.768.293 | US$381.109.061 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,84 | -3,90% | 3,25% | US$2.621.533.308 | US$4.243.384.763 | 922.323.058 EOS |
| 10 |  Tezos XTZ | US$2,74 | -3,30% | -1,02% | US$1.944.016.244 | US$226.856.167 | 709.161.521 XTZ |
| 11 |  Stellar XLM | US$0,07311 | -3,40% | 16,83% | US$1.485.822.965 | US$755.013.661 | 20.324.242.862 XLM |
| 12 |  Chainlink LINK | US$3,72 | -3,02% | 0,01% | US$1.302.759.278 | US$332.486.849 | 350.000.000 LINK |
| 13 |  Cardano ADA | US$0,04893 | -4,27% | 6,03% | US$1.268.581.580 | US$139.890.791 | 25.927.070.538 ADA |
| 14 |  Monero XMR | US$62,44 | -3,43% | 1,42% | US$1.095.645.952 | US$93.103.079 | 17.546.867 XMR |
| 15 |  TRON TRX | US$0,01602 | -2,46% | 11,67% | US$1.068.267.999 | US$1.561.508.724 | 66.682.072.191 TRX |
| 16 |  UNUS SED LEO LEO | US$1,06 | -0,01% | 1,41% | US$1.064.018.113 | US$11.048.796 | 999.498.893 LEO |
| 17 |  Crypto.com Coin CRO | US$0,05994 | -0,81% | 8,01% | US$993.835.265 | US$7.968.703 | 16.581.278.539 CRO |
| 18 |  Huobi Token HT | US$4,20 | -2,13% | 3,52% | US$934.435.926 | US$138.481.501 | 222.668.093 HT |
| 19 |  MINDOL MIN | US$5,07 | 5,73% | 43,16% | US$863.345.940 | US$1.516.322 | 170.303.676 MIN |
| 20 |  Ethereum Classic ETC | US$7,23 | -3,43% | 16,75% | US$840.530.196 | US$2.920.876.669 | 116.313.299 ETC |
| 21 |  Dash DASH | US$81,00 | -2,65% | -3,74% | US$767.573.911 | US$713.193.612 | 9.475.662 DASH |
| 22 |  USD Coin USDC | US$0,9993 | -0,32% | -0,25% | US$705.834.653 | US$538.532.397 | 706.331.999 USDC |
| 23 |  HEX HEX | US$0,004548 | -7,12% | 55,21% | US$686.674.935 | US$4.699.677 | 150.996.605.006 HEX |
| 24 |  HedgeTrade HEDG | US$2,24 | -1,26% | 9,73% | US$646.584.860 | US$524.679 | 288.208.798 HEDG |
| 25 |  Neo NEO | US$9,08 | -1,87% | 5,27% | US$640.515.387 | US$736.471.837 | 70.538.831 NEO |
| 26 |  Cosmos ATOM | US$2,78 | -3,69% | -1,28% | US$529.569.641 | US$181.742.035 | 190.688.439 ATOM |
| 27 |  IOTA MIOTA | US$0,1833 | -4,68% | 3,82% | US$509.461.281 | US$8.195.695 | 2.779.530.283 MIOTA |
| 28 |  Zcash ZEC | US$44,92 | -3,94% | 0,14% | US$407.728.119 | US$306.312.956 | 9.077.475 ZEC |
| 29 |  NEM XEM | US$0,04195 | -2,91% | 5,19% | US$377.590.994 | US$6.208.090 | 8.999.999.999 XEM |
| 30 |  Maker MKR | US$373,34 | 3,28% | 8,12% | US$375.418.892 | US$2.812.063 | 1.005.577 MKR |
| 31 |  Counos X CCXX | US$20,41 | -0,19% | -0,12% | US$350.534.316 | US$182.504 | 17.172.889 CCXX |
| 32 |  INO COIN INO | US$1,93 | -1,50% | 6,91% | US$347.829.214 | US$434.483 | 180.003.180 INO |
| 33 |  OKB OKB | US$5,35 | -4,13% | 8,98% | US$321.245.303 | US$82.012.655 | 60.000.000 OKB |
| 34 |  Ontology ONT | US$0,4888 | -3,98% | -0,54% | US$321.024.930 | US$108.817.841 | 656.746.573 ONT |
| 35 |  Dogecoin DOGE | US$0,002510 | -1,69% | 5,42% | US$312.317.540 | US$265.156.925 | 124.412.761.703 DOGE |
| 36 |  FTX Token FTT | US$3,15 | -1,89% | 10,47% | US$300.538.491 | US$2.058.820 | 95.268.782 FTT |
| 37 |  Basic Attention Token BAT | US$0,1840 | -4,34% | -0,40% | US$268.117.421 | US$89.715.693 | 1.457.527.137 BAT |
| 38 |  DigiByte DGB | US$0,01908 | 0,77% | 33,96% | US$249.893.386 | US$25.874.510 | 13.099.540.571 DGB |
| 39 |  Paxos Standard PAX | US$1,00 | -0,01% | -0,05% | US$245.285.467 | US$405.661.142 | 244.951.954 PAX |
| 40 |  VeChain VET | US$0,004331 | -4,30% | -3,28% | US$240.181.504 | US$178.199.246 | 55.454.734.800 VET |
| 41 |  Elamachain ELAMA | US$0,3764 | -1,23% | 4,51% | US$213.044.034 | US$9.935.974 | 565.933.389 ELAMA |
| 42 |  PlayFuel PLF | US$0,3935 | -1,32% | 3,36% | US$196.759.700 | US$9.333.721 | 500.000.000 PLF |
| 43 |  MimbleWimbleCoin MWC | US$24,13 | -3,17% | 24,11% | US$193.490.451 | US$150.550.645 | 8.018.628 MWC |
| 44 |  Binance USD BUSD | US$1,00 | -0,02% | -0,11% | US$180.806.386 | US$105.447.159 | 180.765.483 BUSD |
| 45 |  Bitcoin Gold BTG | US$9,93 | -3,37% | 3,19% | US$173.916.788 | US$46.083.579 | 17.513.924 BTG |
| 46 |  Decred DCR | US$14,59 | 0,39% | 12,22% | US$166.936.473 | US$112.515.281 | 11.441.703 DCR |
| 47 |  Hedera Hashgraph HBAR | US$0,03934 | -8,19% | 14,54% | US$160.404.421 | US$17.983.791 | 4.077.684.788 HBAR |
| 48 |  Qtum QTUM | US$1,59 | -3,71% | 3,73% | US$153.502.164 | US$423.313.619 | 96.607.300 QTUM |
| 49 |  Lisk LSK | US$1,23 | -3,50% | 16,35% | US$151.763.922 | US$5.937.539 | 123.412.724 LSK |
| 50 |  HUSD HUSD | US$1,00 | -0,01% | -0,08% | US$148.414.941 | US$29.820.926 | 148.204.508 HUSD |
Tabel di atas menampilkan halaman 1 dari total 52 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.