Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GoChain GO | US$0,008245 | -0,04% | 8,48% | US$7.919.803 | US$1.146.255 | 960.563.801 GO |
| 302 |  IRISnet IRIS | US$0,01211 | -0,92% | -0,63% | US$7.917.574 | US$3.726.511 | 653.576.301 IRIS |
| 303 |  Aladdin ADN | US$0,0001830 | -4,78% | 3,88% | US$7.900.557 | US$2.545.372 | 43.170.923.818 ADN |
| 304 |  DigitalBits XDB | US$0,02320 | 1,62% | -5,18% | US$7.880.831 | US$690.089 | 339.627.578 XDB |
| 305 |  ARPA Chain ARPA | US$0,01057 | -5,49% | 6,21% | US$7.666.141 | US$2.155.464 | 725.023.132 ARPA |
| 306 |  Telos TLOS | US$0,02948 | -3,04% | 15,40% | US$7.637.378 | US$59.428,81 | 259.071.838 TLOS |
| 307 |  Origin Protocol OGN | US$0,2253 | -2,52% | -5,78% | US$7.627.900 | US$13.381.527 | 33.861.743 OGN |
| 308 |  MovieBloc MBL | US$0,001337 | 0,12% | -0,21% | US$7.619.200 | US$2.575.973 | 5.697.501.150 MBL |
| 309 |  IoT Chain ITC | US$0,08665 | -0,77% | 0,11% | US$7.556.724 | US$2.346.732 | 87.214.658 ITC |
| 310 |  Cocos-BCX COCOS | US$0,0003111 | -2,73% | 15,08% | US$7.531.225 | US$767.063 | 24.210.008.178 COCOS |
| 311 |  Cred LBA | US$0,01129 | -1,61% | 8,31% | US$7.496.233 | US$4.440.894 | 663.749.675 LBA |
| 312 |  Chromia CHR | US$0,02434 | -0,81% | 33,93% | US$7.494.939 | US$1.652.462 | 307.908.616 CHR |
| 313 |  Voyager Token VGX | US$0,03341 | -9,12% | 11,18% | US$7.426.187 | US$1.272.206 | 222.295.208 VGX |
| 314 |  suterusu SUTER | US$0,007027 | -10,23% | -14,97% | US$7.413.592 | US$2.873.257 | 1.054.943.455 SUTER |
| 315 |  NKN NKN | US$0,01583 | -4,72% | -2,26% | US$7.389.427 | US$1.209.588 | 466.666.666 NKN |
| 316 |  Moeda Loyalty Points MDA | US$0,3721 | -3,43% | 4,26% | US$7.302.986 | US$195.823 | 19.628.888 MDA |
| 317 |  Celer Network CELR | US$0,001967 | -2,03% | -2,22% | US$7.246.661 | US$2.302.228 | 3.684.044.542 CELR |
| 318 |  Kcash KCASH | US$0,01622 | -0,92% | 18,16% | US$7.226.600 | US$4.831.160 | 445.499.083 KCASH |
| 319 |  CyberMiles CMT | US$0,008996 | -4,63% | 9,12% | US$7.196.540 | US$3.003.112 | 800.000.000 CMT |
| 320 |  MediBloc MED | US$0,002875 | -1,91% | 4,83% | US$7.194.516 | US$336.861 | 2.502.318.187 MED |
| 321 |  Tael WABI | US$0,08897 | -5,24% | 5,91% | US$7.135.564 | US$489.764 | 80.199.999 WABI |
| 322 |  Levolution LEVL | US$0,1944 | 5,79% | 31,52% | US$7.072.559 | US$88.041,82 | 36.372.952 LEVL |
| 323 |  Neblio NEBL | US$0,4485 | -1,75% | 3,78% | US$7.051.830 | US$141.164 | 15.724.508 NEBL |
| 324 |  Contentos COS | US$0,005516 | -2,31% | 1,19% | US$7.040.369 | US$785.933 | 1.276.398.912 COS |
| 325 |  Carry CRE | US$0,001433 | -2,95% | 6,84% | US$6.911.704 | US$913.184 | 4.822.337.763 CRE |
| 326 |  NavCoin NAV | US$0,1004 | -1,52% | 13,21% | US$6.886.421 | US$105.157 | 68.585.803 NAV |
| 327 |  Peculium PCL | US$0,003376 | -4,40% | 6,42% | US$6.885.072 | US$80.041,77 | 2.039.325.377 PCL |
| 328 |  Digix Gold Token DGX | US$58,33 | -1,10% | 1,63% | US$6.832.368 | US$81.677,28 | 117.129 DGX |
| 329 |  AdEx ADX | US$0,07796 | -4,37% | 15,28% | US$6.765.534 | US$413.661 | 86.781.826 ADX |
| 330 |  Gifto GTO | US$0,009828 | -2,39% | 9,78% | US$6.704.767 | US$4.671.881 | 682.212.222 GTO |
| 331 |  Content Value Network CVNT | US$0,007878 | -3,39% | 30,78% | US$6.696.204 | US$665.161 | 850.000.000 CVNT |
| 332 |  EDUCare EKT | US$0,009128 | -4,21% | 1,39% | US$6.611.062 | US$1.337.475 | 724.297.908 EKT |
| 333 |  Peercoin PPC | US$0,2510 | 2,07% | 19,27% | US$6.572.994 | US$55.559,99 | 26.188.305 PPC |
| 334 |  INT Chain INT | US$0,01422 | -6,30% | 7,68% | US$6.393.007 | US$2.175.395 | 449.560.377 INT |
| 335 |  Aergo AERGO | US$0,02379 | -1,83% | 6,23% | US$6.282.208 | US$1.979.758 | 264.019.890 AERGO |
| 336 |  IQeon IQN | US$1,14 | -4,07% | -4,58% | US$6.247.955 | US$51.258,82 | 5.491.860 IQN |
| 337 |  V-ID VIDT | US$0,1345 | 10,28% | 59,00% | US$6.238.856 | US$877.006 | 46.384.394 VIDT |
| 338 |  Quantstamp QSP | US$0,01010 | 0,23% | 20,51% | US$6.234.496 | US$354.547 | 617.314.171 QSP |
| 339 |  TenX PAY | US$0,04302 | -3,92% | 16,74% | US$6.182.528 | US$1.818.757 | 143.708.611 PAY |
| 340 |  Tellor TRB | US$5,32 | 3,70% | 2,72% | US$6.157.072 | US$5.733.947 | 1.156.356 TRB |
| 341 |  pEOS PEOS | US$0,007360 | 23,50% | 54,00% | US$6.096.717 | US$60.061,16 | 828.353.669 PEOS |
| 342 |  MineBee MB | US$0,003326 | -2,18% | -86,77% | US$6.086.930 | US$120.381 | 1.830.117.455 MB |
| 343 |  Zano ZANO | US$0,5961 | -1,96% | 20,53% | US$6.020.766 | US$63.466,96 | 10.100.206 ZANO |
| 344 |  Rakon RKN | US$0,05648 | -4,47% | 1,80% | US$6.016.131 | US$1.877.486 | 106.514.857 RKN |
| 345 |  Quantum Resistant Ledger QRL | US$0,08308 | -3,20% | 19,85% | US$5.900.357 | US$136.564 | 71.023.360 QRL |
| 346 |  IONChain IONC | US$0,04811 | -0,50% | 14,04% | US$5.830.303 | US$366.892 | 121.180.605 IONC |
| 347 |  Moss Coin MOC | US$0,01568 | -1,86% | 9,01% | US$5.691.422 | US$83.845,24 | 363.080.133 MOC |
| 348 |  Mainframe MFT | US$0,0005977 | -5,08% | 8,08% | US$5.666.223 | US$1.350.118 | 9.480.272.698 MFT |
| 349 |  Lightning Bitcoin LBTC | US$1,46 | 1,79% | 5,56% | US$5.646.165 | US$590.511 | 3.860.808 LBTC |
| 350 |  Gemini Dollar GUSD | US$0,9912 | -1,47% | -1,35% | US$5.632.241 | US$58.307.234 | 5.682.442 GUSD |
Tabel di atas menampilkan halaman 7 dari total 52 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.