Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Electroneum ETN | US$0,003407 | -3,03% | 45,92% | US$34.361.813 | US$168.642 | 10.086.106.121 ETN |
| 152 |  BHEX Token BHT | US$0,1182 | 1,55% | 46,87% | US$33.603.093 | US$2.200.062 | 284.347.544 BHT |
| 153 |  Stratis STRAT | US$0,3305 | -0,83% | 4,17% | US$32.973.956 | US$998.845 | 99.784.041 STRAT |
| 154 |  GAPS GAP | US$3,24 | -1,21% | 4,69% | US$32.404.987 | US$7.167.766 | 10.000.000 GAP |
| 155 |  Thunder Token TT | US$0,005782 | -4,59% | -2,96% | US$31.532.957 | US$2.506.073 | 5.453.843.247 TT |
| 156 |  Aragon ANT | US$0,9736 | -2,37% | -3,64% | US$31.253.789 | US$310.865 | 32.100.981 ANT |
| 157 |  Pundi X NPXS | US$0,0001277 | -2,05% | 6,98% | US$29.967.335 | US$2.962.488 | 234.577.965.992 NPXS |
| 158 |  Huobi Pool Token HPT | US$0,005810 | -3,24% | 10,93% | US$29.071.471 | US$2.075.992 | 5.003.956.686 HPT |
| 159 |  USDK USDK | US$1,00 | -0,06% | 0,06% | US$28.638.892 | US$25.200.008 | 28.600.072 USDK |
| 160 |  Celsius CEL | US$0,1192 | -5,00% | 10,81% | US$28.484.055 | US$194.395 | 238.863.520 CEL |
| 161 |  Vitae VITAE | US$1,46 | -5,54% | -0,15% | US$28.461.833 | US$343.478 | 19.471.178 VITAE |
| 162 |  Gatechain Token GT | US$0,4504 | -2,45% | 0,38% | US$28.410.168 | US$4.989.854 | 63.080.217 GT |
| 163 |  GXChain GXC | US$0,4298 | -3,96% | 0,97% | US$27.936.070 | US$10.084.228 | 65.000.000 GXC |
| 164 |  Qubitica QBIT | US$34,46 | -3,30% | 2,45% | US$27.870.573 | US$130.622 | 808.675 QBIT |
| 165 |  ReddCoin RDD | US$0,0009163 | -5,79% | 4,03% | US$26.398.283 | US$592.875 | 28.808.713.174 RDD |
| 166 |  Elastos ELA | US$1,42 | -0,82% | -4,18% | US$26.197.997 | US$3.385.984 | 18.417.952 ELA |
| 167 |  iExec RLC RLC | US$0,3262 | -5,83% | -3,19% | US$26.118.723 | US$579.817 | 80.070.793 RLC |
| 168 |  BitForex Token BF | US$0,006115 | -3,08% | 11,11% | US$26.010.606 | US$13.615.215 | 4.253.496.636 BF |
| 169 |  BitMax Token BTMX | US$0,03932 | 0,28% | -4,96% | US$25.977.568 | US$2.214.347 | 660.615.274 BTMX |
| 170 |  FABRK FAB | US$0,005401 | 3,44% | 0,75% | US$25.895.628 | US$299.460 | 4.794.443.397 FAB |
| 171 |  Super Zero SERO | US$0,1001 | 2,21% | 23,65% | US$25.861.693 | US$16.393.399 | 258.269.800 SERO |
| 172 |  TomoChain TOMO | US$0,3585 | -4,88% | 1,83% | US$25.290.280 | US$16.338.853 | 70.551.400 TOMO |
| 173 |  Crypterium CRPT | US$0,2429 | 1,61% | -1,73% | US$24.189.353 | US$128.402 | 99.569.555 CRPT |
| 174 |  Project Pai PAI | US$0,01624 | -8,15% | 17,93% | US$23.756.169 | US$1.743.530 | 1.463.194.793 PAI |
| 175 |  Ark ARK | US$0,1943 | -2,05% | 5,98% | US$23.423.676 | US$1.471.898 | 120.565.119 ARK |
| 176 |  SOLVE SOLVE | US$0,06854 | -2,20% | 8,34% | US$23.335.341 | US$1.736.966 | 340.458.751 SOLVE |
| 177 |  Cortex CTXC | US$0,09313 | 0,03% | 3,75% | US$23.276.299 | US$6.973.208 | 249.938.725 CTXC |
| 178 |  Nash Exchange NEX | US$0,9835 | -3,83% | 9,87% | US$23.055.645 | US$3.029.769 | 23.442.586 NEX |
| 179 |  Wirex Token WXT | US$0,009980 | -1,42% | -0,87% | US$22.958.859 | US$1.046.484 | 2.300.500.000 WXT |
| 180 |  TrueChain TRUE | US$0,2882 | -3,20% | 4,73% | US$22.933.937 | US$18.012.796 | 79.575.543 TRUE |
| 181 |  Ocean Protocol OCEAN | US$0,06535 | -4,99% | -7,96% | US$22.879.056 | US$8.470.697 | 350.126.266 OCEAN |
| 182 |  Grin GRIN | US$0,5518 | -1,46% | 5,38% | US$22.517.160 | US$42.881.006 | 40.809.540 GRIN |
| 183 |  Band Protocol BAND | US$1,09 | -3,36% | 25,73% | US$22.288.977 | US$6.905.521 | 20.394.033 BAND |
| 184 |  SynchroBitcoin SNB | US$0,3169 | -2,96% | 39,31% | US$22.194.609 | US$6.924.982 | 70.042.435 SNB |
| 185 |  Gnosis GNO | US$19,97 | 1,43% | 10,94% | US$22.058.275 | US$61.454,73 | 1.104.590 GNO |
| 186 |  BigONE Token ONE | US$0,002333 | -3,81% | 0,33% | US$22.040.633 | US$15.493.545 | 9.449.081.034 ONE |
| 187 |  Orbs ORBS | US$0,01027 | -2,00% | 4,61% | US$21.946.248 | US$203.404 | 2.137.187.663 ORBS |
| 188 |  MX Token MX | US$0,1132 | -4,36% | 3,44% | US$21.887.529 | US$7.774.236 | 193.278.361 MX |
| 189 |  Tierion TNT | US$0,05063 | -6,43% | -3,95% | US$21.693.037 | US$643.595 | 428.481.269 TNT |
| 190 |  NULS NULS | US$0,2180 | -4,16% | 2,91% | US$21.138.760 | US$7.889.843 | 96.975.772 NULS |
| 191 |  Divi DIVI | US$0,01274 | -3,66% | 23,29% | US$21.090.970 | US$147.243 | 1.655.859.927 DIVI |
| 192 |  BORA BORA | US$0,03129 | -2,22% | -7,00% | US$20.995.855 | US$1.280.862 | 671.112.500 BORA |
| 193 |  Beam BEAM | US$0,3441 | -5,66% | 1,22% | US$20.906.360 | US$94.469.631 | 60.762.760 BEAM |
| 194 |  Kava KAVA | US$0,5739 | -4,56% | -7,48% | US$20.641.785 | US$14.370.784 | 35.965.588 KAVA |
| 195 |  Karatgold Coin KBC | US$0,004481 | 0,06% | -7,38% | US$20.565.812 | US$1.776.382 | 4.590.051.603 KBC |
| 196 |  Waltonchain WTC | US$0,2951 | -1,03% | -0,01% | US$20.552.483 | US$4.526.186 | 69.650.788 WTC |
| 197 |  PLATINCOIN PLC | US$4,07 | -13,10% | -22,68% | US$20.355.006 | US$1.160.892 | 5.001.073 PLC |
| 198 |  Wanchain WAN | US$0,1618 | -3,02% | 1,55% | US$20.051.090 | US$490.219 | 123.899.997 WAN |
| 199 |  Metal MTL | US$0,2992 | -2,99% | -0,20% | US$19.592.308 | US$3.583.338 | 65.483.821 MTL |
| 200 |  Aidos Kuneen ADK | US$0,7837 | -0,70% | -17,61% | US$19.592.255 | US$2.713.897 | 25.000.000 ADK |
Tabel di atas menampilkan halaman 4 dari total 52 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.