Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Molecular Future MOF | US$0,1364 | -7,08% | -26,49% | US$11.657.285 | US$1.867.303 | 85.481.225 MOF |
| 252 |  Groestlcoin GRS | US$0,1550 | -2,09% | -6,04% | US$11.623.011 | US$3.032.773 | 74.972.569 GRS |
| 253 |  QASH QASH | US$0,03282 | -4,33% | -7,33% | US$11.488.552 | US$71.833,99 | 350.000.000 QASH |
| 254 |  Harmony ONE | US$0,002480 | -2,88% | -7,27% | US$11.398.954 | US$29.798.252 | 4.596.807.869 ONE |
| 255 |  Yap Stone YAP | US$0,07521 | -10,68% | -62,68% | US$11.280.875 | US$4.533.869 | 150.000.000 YAP |
| 256 |  B2BX B2B | US$0,5724 | 2,60% | 1,45% | US$11.236.973 | US$55.432,32 | 19.629.794 B2B |
| 257 |  Bonorum BONO | US$37,34 | -1,15% | 15,75% | US$11.222.128 | US$398.251 | 300.500 BONO |
| 258 |  FIBOS FO | US$0,01033 | -0,62% | -3,35% | US$10.979.920 | US$269.083 | 1.062.752.408 FO |
| 259 |  Nexus NXS | US$0,1691 | -5,38% | 2,51% | US$10.937.189 | US$54.101,28 | 64.671.957 NXS |
| 260 |  Einsteinium EMC2 | US$0,04937 | -2,28% | 23,11% | US$10.847.861 | US$2.447.814 | 219.715.649 EMC2 |
| 261 |  Newton NEW | US$0,0005228 | 0,14% | 9,38% | US$10.754.448 | US$1.348.932 | 20.571.994.592 NEW |
| 262 |  Polymath POLY | US$0,02155 | -5,45% | 5,72% | US$10.698.308 | US$2.433.795 | 496.410.088 POLY |
| 263 |  LBRY Credits LBC | US$0,02967 | 0,78% | 12,73% | US$10.583.818 | US$332.968 | 356.763.128 LBC |
| 264 |  Elitium EUM | US$0,9475 | -1,71% | 10,56% | US$10.574.078 | US$101.858 | 11.159.826 EUM |
| 265 |  Burst BURST | US$0,005053 | 2,91% | 30,95% | US$10.565.619 | US$73.794,01 | 2.091.145.048 BURST |
| 266 |  Cashaa CAS | US$0,01381 | -3,08% | 28,67% | US$10.450.642 | US$51.016,62 | 756.876.542 CAS |
| 267 |  The Force Protocol FOR | US$0,03340 | -7,93% | 18,47% | US$10.404.005 | US$3.306.480 | 311.488.081 FOR |
| 268 |  COTI COTI | US$0,02082 | -5,99% | -10,75% | US$10.389.844 | US$1.839.280 | 499.091.395 COTI |
| 269 |  Ultiledger ULT | US$0,01588 | 0,62% | -7,99% | US$10.255.844 | US$917.553 | 645.655.251 ULT |
| 270 |  Uquid Coin UQC | US$1,02 | -14,48% | 59,10% | US$10.211.122 | US$8.887.514 | 10.000.000 UQC |
| 271 |  Bread BRD | US$0,1147 | -6,35% | -6,63% | US$10.177.005 | US$455.512 | 88.733.978 BRD |
| 272 |  Wrapped Bitcoin WBTC | US$8.986,20 | -0,45% | 16,19% | US$10.113.575 | US$807.313 | 1.125 WBTC |
| 273 |  Arcblock ABT | US$0,1026 | -0,92% | 8,31% | US$10.110.181 | US$2.749.961 | 98.554.305 ABT |
| 274 |  YOU COIN YOU | US$0,01817 | -9,69% | -29,33% | US$10.102.258 | US$3.279.414 | 556.120.198 YOU |
| 275 |  Neutrino Dollar USDN | US$1,00 | 0,06% | 0,21% | US$10.077.500 | US$1.742.271 | 10.063.715 USDN |
| 276 |  QuickX Protocol QCX | US$0,01971 | -1,11% | -42,07% | US$9.820.892 | US$142.979 | 498.333.778 QCX |
| 277 |  Safe SAFE | US$0,4649 | -1,27% | 12,13% | US$9.686.487 | US$100.997 | 20.835.499 SAFE |
| 278 |  Bibox Token BIX | US$0,09839 | 5,80% | 16,22% | US$9.630.231 | US$76.173.810 | 97.882.450 BIX |
| 279 |  TTC TTC | US$0,02194 | -2,77% | 5,91% | US$9.246.522 | US$556.321 | 421.403.968 TTC |
| 280 |  Aurora AOA | US$0,001402 | 1,69% | 10,66% | US$9.174.014 | US$374.498 | 6.542.330.148 AOA |
| 281 |  Credits CS | US$0,04851 | -0,89% | -23,57% | US$9.021.701 | US$227.975 | 185.986.079 CS |
| 282 |  Storm STORM | US$0,001162 | -2,55% | 5,65% | US$8.967.885 | US$557.241 | 7.715.901.012 STORM |
| 283 |  LTO Network LTO | US$0,04233 | -4,42% | -1,13% | US$8.964.928 | US$1.172.894 | 211.764.818 LTO |
| 284 |  Metaverse ETP ETP | US$0,1124 | -3,09% | 17,11% | US$8.779.523 | US$1.707.760 | 78.105.938 ETP |
| 285 |  SwftCoin SWFTC | US$0,002179 | -6,11% | 42,25% | US$8.725.528 | US$6.260.413 | 4.004.999.999 SWFTC |
| 286 |  Kleros PNK | US$0,01859 | -9,69% | -14,84% | US$8.554.564 | US$51.923,90 | 460.294.010 PNK |
| 287 |  Skycoin SKY | US$0,4744 | -1,20% | 8,08% | US$8.538.331 | US$188.550 | 18.000.000 SKY |
| 288 |  ODEM ODE | US$0,03869 | -19,98% | 31,83% | US$8.477.948 | US$323.215 | 219.110.098 ODE |
| 289 |  Castweet CTT | US$3,09 | -6,31% | -14,98% | US$8.426.715 | US$345.927 | 2.730.276 CTT |
| 290 |  Everipedia IQ | US$0,001116 | -3,25% | 8,08% | US$8.408.571 | US$179.509 | 7.532.288.899 IQ |
| 291 |  Fantom FTM | US$0,004611 | -7,38% | 7,33% | US$8.363.509 | US$1.678.064 | 1.813.658.595 FTM |
| 292 |  Standard Tokenization Protocol STPT | US$0,01185 | -2,36% | 2,42% | US$8.333.425 | US$1.968.268 | 703.165.448 STPT |
| 293 |  Sport and Leisure SNL | US$0,01208 | -2,40% | 9,97% | US$8.150.450 | US$964.663 | 674.670.125 SNL |
| 294 |  Ankr ANKR | US$0,001562 | -2,14% | 1,14% | US$8.062.569 | US$1.760.001 | 5.162.899.378 ANKR |
| 295 |  SingularityNET AGI | US$0,01493 | -4,18% | 7,85% | US$8.058.270 | US$154.952 | 539.673.260 AGI |
| 296 |  Ampleforth AMPL | US$1,20 | -8,08% | -13,95% | US$8.057.838 | US$115.627 | 6.740.368 AMPL |
| 297 |  VNX Exchange VNXLU | US$0,2853 | -1,22% | -3,22% | US$8.016.953 | US$1.139.784 | 28.104.700 VNXLU |
| 298 |  DMarket DMT | US$0,1403 | -1,19% | 12,14% | US$7.985.381 | US$1.096.336 | 56.921.773 DMT |
| 299 |  XMax XMX | US$0,0004902 | -4,03% | 3,89% | US$7.947.605 | US$1.311.321 | 16.213.721.623 XMX |
| 300 |  Theta Fuel TFUEL | US$0,002068 | -1,41% | 10,56% | US$7.938.323 | US$225.054 | 3.838.301.572 TFUEL |
Tabel di atas menampilkan halaman 6 dari total 52 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.