Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Raiden Network Token RDN | US$0,1109 | -1,49% | -4,66% | US$5.631.624 | US$962.927 | 50.793.936 RDN |
| 352 |  EveryCoin EVY | US$0,0005996 | -13,00% | -4,01% | US$5.624.063 | US$602.665 | 9.380.000.000 EVY |
| 353 |  Proton XPR | US$0,02703 | -15,95% | -56,44% | US$5.580.479 | US$2.162.125 | 206.437.564 XPR |
| 354 |  CONUN CON | US$0,001961 | -1,16% | 6,61% | US$5.580.303 | US$214.301 | 2.845.397.240 CON |
| 355 |  TOP TOP | US$0,001090 | -5,78% | 1,92% | US$5.578.489 | US$114.816 | 5.119.429.434 TOP |
| 356 |  Cosmo Coin COSM | US$0,008235 | -0,33% | 4,93% | US$5.523.905 | US$962.360 | 670.780.889 COSM |
| 357 |  VITE VITE | US$0,01179 | -3,61% | 2,29% | US$5.498.926 | US$3.796.529 | 466.411.005 VITE |
| 358 |  Dusk Network DUSK | US$0,02304 | -2,49% | 9,23% | US$5.490.939 | US$292.147 | 238.330.426 DUSK |
| 359 |  QuarkChain QKC | US$0,002814 | -3,09% | 4,34% | US$5.488.105 | US$2.784.768 | 1.950.351.328 QKC |
| 360 |  Ruff RUFF | US$0,005594 | -1,90% | 1,56% | US$5.484.431 | US$2.803.658 | 980.500.000 RUFF |
| 361 |  Davinci Coin DAC | US$0,001499 | -2,79% | 0,33% | US$5.480.623 | US$706.988 | 3.656.858.620 DAC |
| 362 |  OST OST | US$0,007389 | 0,05% | 8,80% | US$5.479.035 | US$1.975.648 | 741.498.543 OST |
| 363 |  ProximaX XPX | US$0,0008960 | 8,59% | 19,51% | US$5.463.438 | US$433.924 | 6.097.456.550 XPX |
| 364 |  Tokenomy TEN | US$0,02731 | -2,03% | 25,63% | US$5.462.726 | US$82.098,59 | 200.000.000 TEN |
| 365 |  Revain REV | US$0,01114 | 2,16% | 1,01% | US$5.394.324 | US$822.267 | 484.410.729 REV |
| 366 |  ChainX PCX | US$1,10 | 2,14% | 2,54% | US$5.389.670 | US$546.755 | 4.890.850 PCX |
| 367 |  Atlas Protocol ATP | US$0,002066 | -2,96% | 3,93% | US$5.321.520 | US$208.524 | 2.576.065.703 ATP |
| 368 |  Hellenic Coin HNC | US$0,07635 | -10,08% | 28,57% | US$5.314.214 | US$108.572 | 69.605.475 HNC |
| 369 |  Haven Protocol XHV | US$0,4248 | 3,87% | 52,06% | US$5.268.122 | US$154.608 | 12.400.271 XHV |
| 370 |  Sentinel Protocol UPP | US$0,01454 | -2,45% | 7,36% | US$5.264.238 | US$153.471 | 362.043.925 UPP |
| 371 |  SingularDTV SNGLS | US$0,008768 | -6,93% | 18,42% | US$5.260.965 | US$597.197 | 600.000.000 SNGLS |
| 372 |  doc.com Token MTC | US$0,006845 | -1,51% | 16,14% | US$5.184.756 | US$69.377,95 | 757.500.328 MTC |
| 373 |  PressOne PRS | US$0,01812 | -11,73% | -7,67% | US$5.158.870 | US$79.130,92 | 284.742.628 PRS |
| 374 |  Achain ACT | US$0,005355 | -2,81% | 2,78% | US$5.156.949 | US$612.200 | 962.958.740 ACT |
| 375 |  Stakenet XSN | US$0,05049 | -3,74% | 6,02% | US$5.118.490 | US$79.933,28 | 101.374.606 XSN |
| 376 |  Perlin PERL | US$0,01446 | -2,01% | -1,12% | US$5.098.553 | US$1.731.077 | 352.597.396 PERL |
| 377 |  XinFin Network XDCE | US$0,0008785 | 0,76% | 18,99% | US$5.084.778 | US$489.197 | 5.787.787.220 XDCE |
| 378 |  UnlimitedIP UIP | US$0,004112 | -3,43% | 2,79% | US$5.083.353 | US$235.765 | 1.236.152.840 UIP |
| 379 |  U Network UUU | US$0,0007214 | -2,78% | -6,93% | US$5.045.963 | US$322.350 | 6.994.600.000 UUU |
| 380 |  LINA LINA | US$0,01731 | -8,55% | 14,18% | US$5.003.706 | US$180.552 | 289.074.967 LINA |
| 381 |  Hydro HYDRO | US$0,0004560 | -2,42% | 46,41% | US$4.917.957 | US$766.657 | 10.783.834.956 HYDRO |
| 382 |  All Sports SOC | US$0,003248 | -2,03% | 0,68% | US$4.871.131 | US$235.388 | 1.499.865.882 SOC |
| 383 |  TROY TROY | US$0,002538 | 3,13% | 3,48% | US$4.822.277 | US$528.912 | 1.900.000.000 TROY |
| 384 |  Pirate Chain ARRR | US$0,03083 | -3,20% | 4,53% | US$4.789.303 | US$107.954 | 155.334.089 ARRR |
| 385 |  #MetaHash MHC | US$0,002534 | 1,02% | -1,46% | US$4.620.299 | US$6.669.775 | 1.823.234.510 MHC |
| 386 |  Asch XAS | US$0,04931 | -1,12% | -10,87% | US$4.603.268 | US$315.207 | 93.355.331 XAS |
| 387 |  Electronic Energy Coin E2C | US$0,01029 | 16,46% | 6,54% | US$4.463.831 | US$225.500 | 433.657.273 E2C |
| 388 |  Fusion FSN | US$0,1261 | -1,38% | 13,29% | US$4.452.297 | US$10.779.555 | 35.314.807 FSN |
| 389 |  Egretia EGT | US$0,001053 | -1,28% | -0,47% | US$4.440.920 | US$653.810 | 4.218.701.582 EGT |
| 390 |  Zenon ZNN | US$1,15 | -3,06% | 1,07% | US$4.431.985 | US$75.736,50 | 3.858.092 ZNN |
| 391 |  CryptalDash CRD | US$0,004411 | 3,25% | 13,32% | US$4.411.128 | US$166.718 | 1.000.000.000 CRD |
| 392 |  Origo OGO | US$0,01049 | -6,56% | -0,49% | US$4.406.502 | US$672.724 | 420.006.218 OGO |
| 393 |  Travala.com AVA | US$0,1228 | -2,01% | 16,41% | US$4.396.027 | US$194.853 | 35.788.060 AVA |
| 394 |  Bitcoin Rhodium XRC | US$5,23 | -5,86% | -8,47% | US$4.372.442 | US$103.721 | 835.475 XRC |
| 395 |  BABB BAX | US$0,0001288 | -0,11% | 12,35% | US$4.356.433 | US$72.782,05 | 33.813.712.035 BAX |
| 396 |  SmartMesh SMT | US$0,003249 | -2,37% | 0,34% | US$4.354.840 | US$124.265 | 1.340.519.343 SMT |
| 397 |  Utrust UTK | US$0,009645 | -5,13% | 1,56% | US$4.340.451 | US$1.633.191 | 450.000.000 UTK |
| 398 |  bitCNY BITCNY | US$0,1406 | -0,36% | 0,04% | US$4.300.581 | US$48.914.678 | 30.588.500 BITCNY |
| 399 |  AMO Coin AMO | US$0,0002802 | 0,15% | 6,01% | US$4.268.205 | US$594.881 | 15.232.347.663 AMO |
| 400 |  Prometeus PROM | US$0,6985 | -5,00% | 65,22% | US$4.260.635 | US$130.852 | 6.100.000 PROM |
Tabel di atas menampilkan halaman 8 dari total 52 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.