Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Blue Whale EXchange BWX | US$0,02898 | -11,09% | -11,58% | US$1.252.582 | US$699.053 | 43.217.194 BWX |
| 552 |  Opacity OPQ | US$0,009601 | 4,26% | 12,09% | US$1.241.518 | US$101.447 | 129.310.495 OPQ |
| 553 |  DAEX DAX | US$0,003490 | -5,33% | -4,46% | US$1.237.795 | US$1.066.687 | 354.666.702 DAX |
| 554 |  Vexanium VEX | US$0,001758 | -3,39% | 1,27% | US$1.237.521 | US$62.699,88 | 703.869.976 VEX |
| 555 |  TokenPay TPAY | US$0,07281 | -3,61% | -13,91% | US$1.231.712 | US$6.206.244 | 16.915.712 TPAY |
| 556 |  Axe AXE | US$0,2317 | -3,12% | -8,42% | US$1.219.100 | US$1.518.842 | 5.260.968 AXE |
| 557 |  Origin Sport ORS | US$0,004058 | 1,62% | 16,97% | US$1.217.515 | US$2.325.093 | 299.999.850 ORS |
| 558 |  Tolar TOL | US$0,004792 | -2,31% | 12,01% | US$1.210.548 | US$239.098 | 252.599.723 TOL |
| 559 |  Pigeoncoin PGN | US$0,0002259 | 3,05% | -2,03% | US$1.161.905 | US$73.585,56 | 5.143.199.865 PGN |
| 560 |  Peerplays PPY | US$0,2520 | -1,53% | 13,61% | US$1.134.591 | US$138.495 | 4.501.541 PPY |
| 561 |  ATC Coin ATCC | US$0,002942 | -9,05% | -10,30% | US$1.120.893 | US$150.365 | 381.043.680 ATCC |
| 562 |  Footballcoin XFC | US$0,002991 | 0,82% | 27,73% | US$1.120.429 | US$67.998,89 | 374.660.526 XFC |
| 563 |  Bottos BTO | US$0,002034 | 0,32% | 8,43% | US$1.110.768 | US$491.603 | 546.000.153 BTO |
| 564 |  Remme REM | US$0,001174 | -4,97% | -6,34% | US$1.108.244 | US$83.583,47 | 944.115.826 REM |
| 565 |  Xensor XSR | US$0,003078 | 6,78% | 14,87% | US$1.092.538 | US$3.341.313 | 354.932.164 XSR |
| 566 |  ESBC ESBC | US$0,04768 | 20,73% | 58,07% | US$1.087.329 | US$78.802,01 | 22.805.893 ESBC |
| 567 |  Fountain FTN | US$0,01199 | -1,62% | -0,23% | US$1.063.372 | US$61.172,55 | 88.674.658 FTN |
| 568 |  AI Doctor AIDOC | US$0,001873 | 17,81% | -4,05% | US$1.049.038 | US$434.035 | 559.961.939 AIDOC |
| 569 |  Zipper ZIP | US$0,00006416 | -7,37% | 1,83% | US$1.039.422 | US$687.344 | 16.199.999.812 ZIP |
| 570 |  BOLT BOLT | US$0,001020 | 1,67% | 7,66% | US$1.010.956 | US$327.107 | 991.283.100 BOLT |
| 571 |  Semux SEM | US$0,07881 | 36,90% | -10,32% | US$1.001.825 | US$86.600,17 | 12.712.343 SEM |
| 572 |  Coinsbit Token CNB | US$0,0007369 | -9,24% | -8,56% | US$980.957 | US$159.809 | 1.331.266.628 CNB |
| 573 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0009784 | -24,49% | -12,23% | US$967.837 | US$4.691.409 | 989.236.314 PLX |
| 574 |  CPChain CPC | US$0,002526 | -3,48% | 2,11% | US$951.747 | US$167.225 | 376.765.852 CPC |
| 575 |  Primas PST | US$0,01801 | -2,15% | -2,17% | US$948.766 | US$1.292.910 | 52.692.565 PST |
| 576 |  Cryptobuyer XPT | US$0,01644 | -4,01% | 5,55% | US$904.957 | US$83.379,84 | 55.058.631 XPT |
| 577 |  Mercury MER | US$0,008445 | -25,09% | 121,91% | US$844.470 | US$110.798 | 100.000.000 MER |
| 578 |  TurtleCoin TRTL | US$0,00001147 | -0,87% | 5,61% | US$825.677 | US$1.054.056 | 72.001.363.653 TRTL |
| 579 |  Moneytoken IMT | US$0,00008524 | -0,45% | 1,23% | US$803.885 | US$55.379,45 | 9.430.337.527 IMT |
| 580 |  Eureka Coin ERK | US$0,01204 | -3,15% | -22,79% | US$800.356 | US$110.983 | 66.451.238 ERK |
| 581 |  Era Swap ES | US$0,03982 | 1,21% | 27,34% | US$782.198 | US$1.387.949 | 19.645.801 ES |
| 582 |  Bitcoin Free Cash BFC | US$0,8768 | -5,02% | -7,53% | US$782.021 | US$403.619 | 891.925 BFC |
| 583 |  Isiklar Coin ISIKC | US$0,3387 | -0,76% | -7,38% | US$753.587 | US$205.104 | 2.225.240 ISIKC |
| 584 |  0xBitcoin 0xBTC | US$0,1282 | -7,18% | -2,58% | US$735.493 | US$941.842 | 5.736.550 0xBTC |
| 585 |  WeShow Token WET | US$0,004491 | 0,96% | 20,96% | US$717.297 | US$606.463 | 159.732.931 WET |
| 586 |  Nasdacoin NSD | US$0,03231 | -0,02% | 5,20% | US$701.653 | US$378.671 | 21.718.906 NSD |
| 587 |  QChi QCH | US$0,02152 | -2,49% | -0,78% | US$699.541 | US$93.946,19 | 32.499.727 QCH |
| 588 |  Eden EDN | US$0,001161 | -10,00% | -12,72% | US$696.536 | US$420.071 | 600.000.000 EDN |
| 589 |  BitBall BTB | US$0,003617 | 196,37% | 137,74% | US$691.646 | US$213.379 | 191.238.894 BTB |
| 590 |  Ubex UBEX | US$0,0002156 | -5,16% | -18,60% | US$684.891 | US$376.011 | 3.176.495.353 UBEX |
| 591 |  MultiVAC MTV | US$0,0001747 | -1,07% | -13,41% | US$678.346 | US$192.037 | 3.883.528.000 MTV |
| 592 |  Internxt INXT | US$1,04 | 2,99% | -7,63% | US$654.163 | US$70.225,81 | 629.610 INXT |
| 593 |  Proton Token PTT | US$0,00007891 | -8,81% | 9,63% | US$654.159 | US$192.653 | 8.289.433.861 PTT |
| 594 |  IQ.cash IQ | US$0,1659 | 33,16% | 79,77% | US$646.554 | US$2.129.506 | 3.896.163 IQ |
| 595 |  MobileGo MGO | US$0,006363 | 20,06% | 71,73% | US$636.280 | US$6.893.324 | 99.996.877 MGO |
| 596 |  Digital Gold GOLD | US$54,27 | -2,74% | -4,39% | US$626.608 | US$24.668.906 | 11.545 GOLD |
| 597 |  On.Live ONL | US$0,02882 | 19,59% | 112,97% | US$623.195 | US$67.904,99 | 21.622.303 ONL |
| 598 |  StableUSD USDS | US$0,8227 | -6,85% | -14,08% | US$619.357 | US$125.603 | 752.798 USDS |
| 599 |  Safe Haven SHA | US$0,0001994 | -4,53% | 21,36% | US$599.261 | US$63.238,64 | 3.005.855.396 SHA |
| 600 |  Sessia KICKS | US$0,09655 | -1,89% | -10,07% | US$593.396 | US$12.245.386 | 6.145.759 KICKS |
Tabel di atas menampilkan halaman 12 dari total 52 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.