Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  sUSD SUSD | US$1,01 | -0,87% | -0,48% | US$4.968.255 | US$859,70 | 4.918.690 SUSD |
| 752 |  Credo CREDO | US$0,009034 | 0,00% | 0,00% | US$4.967.543 | - | 549.891.703 CREDO |
| 753 |  LINKA LINKA | US$0,007152 | -0,84% | 6,39% | US$4.964.372 | US$27.806,39 | 694.150.020 LINKA |
| 754 |  BlockStamp BST | US$0,1881 | -26,95% | 37,31% | US$4.953.635 | US$1.431,70 | 26.335.865 BST |
| 755 |  CryptoFranc XCHF | US$1,04 | -1,33% | 0,19% | US$4.933.090 | US$12.815,68 | 4.731.000 XCHF |
| 756 |  Jibrel Network JNT | US$0,02864 | 1,95% | -1,98% | US$4.871.978 | US$5.996,63 | 170.126.886 JNT |
| 757 |  CoinMetro Token XCM | US$0,02305 | -7,44% | -18,14% | US$4.836.486 | US$8.174,66 | 209.785.037 XCM |
| 758 |  S4FE S4F | US$0,01809 | -6,27% | -41,63% | US$4.834.834 | US$8.794,20 | 267.333.572 S4F |
| 759 |  Krios KRI | US$0,02258 | 0,00% | 111,93% | US$4.772.748 | - | 211.325.077 KRI |
| 760 |  TaaS TAAS | US$0,5794 | -2,96% | 16,62% | US$4.719.756 | US$485,25 | 8.146.001 TAAS |
| 761 |  Monolith TKN | US$0,1419 | -3,13% | 5,49% | US$4.637.882 | US$4.230,10 | 32.694.387 TKN |
| 762 |  Metronome MET | US$0,4337 | -1,86% | 6,85% | US$4.543.991 | US$10.949,14 | 10.476.930 MET |
| 763 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 764 |  Morpheus.Network MRPH | US$0,1322 | 3,07% | -0,10% | US$4.438.382 | US$29.629,76 | 33.577.329 MRPH |
| 765 |  Pillar PLR | US$0,01667 | -5,11% | 5,21% | US$4.323.913 | US$5.542,28 | 259.348.201 PLR |
| 766 |  LiquidApps DAPP | US$0,007382 | -9,38% | -3,44% | US$4.251.355 | US$41.224,56 | 575.872.179 DAPP |
| 767 |  ALQO XLQ | US$0,06560 | -6,42% | -1,98% | US$4.242.109 | US$1.555,30 | 64.664.324 XLQ |
| 768 |  Robotina ROX | US$0,01380 | -31,50% | -28,51% | US$4.192.179 | US$5.983,69 | 303.758.412 ROX |
| 769 |  Cajutel CAJ | US$3,09 | 128,69% | 21,98% | US$4.180.752 | US$3.690,78 | 1.352.389 CAJ |
| 770 |  Egoras Dollar EUSD | US$0,5396 | -2,52% | 6,85% | US$4.106.593 | US$23.756,61 | 7.610.617 EUSD |
| 771 |  Ubiq UBQ | US$0,09609 | 14,04% | 53,37% | US$4.094.386 | US$18.344,86 | 42.609.099 UBQ |
| 772 |  Etheroll DICE | US$0,5841 | 0,00% | 18,56% | US$4.089.998 | - | 7.001.623 DICE |
| 773 |  IPChain IPC | US$0,05020 | 0,00% | 233,45% | US$4.044.240 | - | 80.565.750 IPC |
| 774 |  Everus EVR | US$0,008534 | 4,38% | -24,18% | US$3.957.370 | US$47,07 | 463.740.200 EVR |
| 775 |  FLO FLO | US$0,02561 | -3,47% | 3,40% | US$3.901.850 | US$27.980,71 | 152.351.008 FLO |
| 776 |  Nectar NEC | US$0,04719 | -20,49% | -22,39% | US$3.886.503 | US$26,28 | 82.353.022 NEC |
| 777 |  DDKoin DDK | US$2,21 | 0,05% | 7,23% | US$3.777.205 | US$25.258,29 | 1.710.000 DDK |
| 778 |  BQT BQTX | US$0,006849 | 2,29% | 0,29% | US$3.771.263 | US$1.866,38 | 550.663.474 BQTX |
| 779 |  Wagerr WGR | US$0,01937 | -5,21% | -31,19% | US$3.690.288 | US$4.174,95 | 190.488.091 WGR |
| 780 |  BOX Token BOX | US$0,03592 | -0,98% | 18,41% | US$3.578.356 | US$23.578,34 | 99.609.050 BOX |
| 781 |  Electra ECA | US$0,0001240 | 11,77% | -0,21% | US$3.554.062 | US$1.595,24 | 28.671.495.436 ECA |
| 782 |  Emercoin EMC | US$0,07797 | 0,15% | 10,94% | US$3.547.072 | US$1.072,96 | 45.495.392 EMC |
| 783 |  BitGreen BITG | US$0,3189 | -1,69% | 6,85% | US$3.435.817 | US$48.763,25 | 10.773.826 BITG |
| 784 |  Ondori RSTR | US$0,00008889 | -1,35% | 15,69% | US$3.357.156 | US$15,97 | 37.766.847.790 RSTR |
| 785 |  NPCoin NPC | US$0,04622 | -3,90% | 22,76% | US$3.349.241 | US$3.266,62 | 72.457.335 NPC |
| 786 |  Hiveterminal Token HVN | US$0,007992 | 8,73% | 94,62% | US$3.279.216 | US$7.446,46 | 410.288.182 HVN |
| 787 |  GameCredits GAME | US$0,04694 | -2,20% | 0,80% | US$3.277.976 | US$49.130,32 | 69.836.100 GAME |
| 788 |  FOAM FOAM | US$0,01111 | -19,85% | -3,62% | US$3.258.128 | US$6.383,76 | 293.281.043 FOAM |
| 789 |  PlayChip PLA | US$0,0002312 | 10,06% | 69,50% | US$3.239.141 | US$81,60 | 14.009.105.693 PLA |
| 790 |  Particl PART | US$0,3575 | -5,17% | 6,02% | US$3.233.416 | US$12.314,61 | 9.044.114 PART |
| 791 |  Effect.AI EFX | US$0,01271 | 2,00% | 47,77% | US$3.204.970 | US$253,34 | 252.168.527 EFX |
| 792 |  EURBASE EBASE | US$1,10 | -1,55% | 14,68% | US$3.184.018 | US$1.088,97 | 2.882.211 EBASE |
| 793 |  Xaurum XAUR | US$0,04466 | -2,40% | -0,38% | US$3.179.161 | US$4.696,54 | 71.186.416 XAUR |
| 794 |  Hi Mutual Society HMC | US$0,007822 | 1,45% | 18,27% | US$3.161.056 | US$18.550,67 | 404.100.000 HMC |
| 795 |  Lykke LKK | US$0,009727 | -3,47% | 1,39% | US$3.081.516 | - | 316.809.739 LKK |
| 796 |  GoCrypto Token GOC | US$0,01502 | 0,09% | 11,24% | US$3.054.102 | US$9.031,95 | 203.327.910 GOC |
| 797 |  XYO XYO | US$0,0002314 | -6,09% | 10,07% | US$2.971.983 | US$4.968,51 | 12.844.821.266 XYO |
| 798 |  Viacoin VIA | US$0,1245 | -4,15% | -4,92% | US$2.883.866 | US$33.897,50 | 23.167.026 VIA |
| 799 |  qiibee QBX | US$0,004089 | -3,90% | -1,45% | US$2.881.286 | US$95,11 | 704.640.935 QBX |
| 800 |  Esportbits HLT | US$0,1226 | 0,50% | 4,67% | US$2.821.143 | US$30.011,10 | 23.013.360 HLT |
Tabel di atas menampilkan halaman 16 dari total 52 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.