Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Blocktrade Token BTT | US$0,03643 | 53,15% | 47,61% | US$2.030.146 | US$2.473,64 | 55.725.274 BTT |
| 852 |  Spendcoin SPND | US$0,0009767 | -1,98% | 0,09% | US$2.015.366 | US$41.243,70 | 2.063.399.405 SPND |
| 853 |  Myriad XMY | US$0,001156 | -1,35% | 6,17% | US$2.000.435 | US$998,18 | 1.731.092.500 XMY |
| 854 |  KARMA KARMA | US$0,0003652 | 34,79% | 86,13% | US$1.990.695 | US$1.095,50 | 5.450.532.381 KARMA |
| 855 |  PotCoin POT | US$0,008889 | 4,07% | 49,66% | US$1.989.752 | US$2.771,32 | 223.840.307 POT |
| 856 |  DAOstack GEN | US$0,04496 | -18,46% | -7,55% | US$1.986.873 | US$905,60 | 44.188.082 GEN |
| 857 |  Winding Tree LIF | US$0,08965 | 15,07% | -4,97% | US$1.931.896 | US$357,33 | 21.549.227 LIF |
| 858 |  ParkinGo GOT | US$0,1004 | -2,28% | -6,85% | US$1.918.000 | US$4.015,18 | 19.105.351 GOT |
| 859 |  CashBet Coin CBC | US$0,01227 | 4,73% | 17,33% | US$1.912.824 | US$19.244,76 | 155.864.701 CBC |
| 860 |  BlackCoin BLK | US$0,03188 | 7,27% | 25,14% | US$1.910.341 | US$16.210,94 | 59.928.224 BLK |
| 861 |  NewYorkCoin NYC | US$0,00001330 | -13,34% | 82,73% | US$1.910.324 | US$927,42 | 143.612.779.888 NYC |
| 862 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | -40,78% | US$1.908.208 | - | 59.746.852 CTC |
| 863 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 864 |  Rotharium RTH | US$0,5659 | -17,71% | -41,44% | US$1.899.866 | US$1,13 | 3.357.270 RTH |
| 865 |  Bloom BLT | US$0,03531 | -25,32% | 11,68% | US$1.894.066 | US$270,43 | 53.642.697 BLT |
| 866 |  Rublix RBLX | US$0,09074 | 1,08% | -13,78% | US$1.885.641 | US$8.774,66 | 20.781.284 RBLX |
| 867 |  Upfiring UFR | US$0,08491 | 30,67% | 51,26% | US$1.833.991 | US$804,52 | 21.600.000 UFR |
| 868 |  NativeCoin N8V | US$0,07888 | -5,15% | 10,10% | US$1.827.175 | US$31.209,49 | 23.164.398 N8V |
| 869 |  Radium RADS | US$0,4556 | -6,41% | 3,82% | US$1.820.178 | US$12.053,07 | 3.994.886 RADS |
| 870 |  Quark QRK | US$0,006845 | -6,27% | 11,29% | US$1.808.851 | US$329,22 | 264.272.144 QRK |
| 871 |  VeriBlock VBK | US$0,002933 | -4,26% | 17,05% | US$1.779.641 | US$1.420,44 | 606.677.350 VBK |
| 872 |  NOIA Network NOIA | US$0,007240 | 21,16% | 46,18% | US$1.777.176 | US$45.977,48 | 245.459.912 NOIA |
| 873 |  THEKEY TKY | US$0,0002853 | -0,64% | 15,82% | US$1.772.196 | US$2.884,65 | 6.210.789.109 TKY |
| 874 |  DreamTeam Token DREAM | US$0,04857 | 1,52% | 16,80% | US$1.771.044 | US$4.520,03 | 36.467.173 DREAM |
| 875 |  Incent INCNT | US$0,03819 | -5,93% | -33,58% | US$1.757.553 | US$4.519,44 | 46.016.531 INCNT |
| 876 |  GoWithMi GMAT | US$0,0006441 | -1,94% | -3,14% | US$1.754.309 | US$35.138,09 | 2.723.550.000 GMAT |
| 877 |  Blockport BPT | US$0,03049 | 0,98% | 3,72% | US$1.749.363 | US$5.683,77 | 57.375.331 BPT |
| 878 |  Tidex Token TDX | US$0,1822 | -10,92% | 58,51% | US$1.732.071 | US$33.020,99 | 9.504.980 TDX |
| 879 |  LNX Protocol LNX | US$0,006304 | 0,00% | -64,78% | US$1.712.333 | US$17,71 | 271.607.626 LNX |
| 880 |  Switcheo SWTH | US$0,003270 | 0,65% | 5,29% | US$1.709.292 | US$12.657,17 | 522.694.673 SWTH |
| 881 |  1World 1WO | US$0,06845 | -5,04% | -3,53% | US$1.687.641 | US$6.268,22 | 24.656.341 1WO |
| 882 |  Kryll KRL | US$0,06223 | -1,28% | 21,82% | US$1.682.219 | US$8.256,69 | 27.030.443 KRL |
| 883 |  Lamden TAU | US$0,01178 | 1,24% | 10,07% | US$1.675.727 | US$9.573,25 | 142.215.728 TAU |
| 884 |  Insights Network INSTAR | US$0,01155 | -6,16% | -32,64% | US$1.675.624 | US$2.809,26 | 145.103.887 INSTAR |
| 885 |  PolySwarm NCT | US$0,001077 | 4,42% | -7,63% | US$1.665.267 | US$1.860,96 | 1.546.457.130 NCT |
| 886 |  Atomic Wallet Coin AWC | US$0,1679 | 11,82% | 20,59% | US$1.657.877 | US$2.691,97 | 9.875.277 AWC |
| 887 |  iEthereum IETH | US$0,09162 | 16,83% | 34,40% | US$1.647.516 | US$616,74 | 17.982.000 IETH |
| 888 |  OKCash OK | US$0,02190 | -5,39% | -2,70% | US$1.645.364 | US$5.837,20 | 75.136.509 OK |
| 889 |  Metrix Coin MRX | US$0,00009715 | -10,79% | -12,15% | US$1.625.806 | US$13,44 | 16.735.383.338 MRX |
| 890 |  Sense SENSE | US$0,003167 | 0,00% | 0,00% | US$1.611.188 | - | 508.816.362 SENSE |
| 891 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,75% | US$1.609.713 | - | 1.955.160 BITUSD |
| 892 |  Pluton PLU | US$1,89 | -3,05% | 27,21% | US$1.604.759 | US$2.182,96 | 850.000 PLU |
| 893 |  Bean Cash BITB | US$0,0004445 | 47,15% | 47,15% | US$1.595.683 | US$1,65 | 3.590.177.000 BITB |
| 894 |  Mysterium MYST | US$0,06550 | 6,10% | -5,01% | US$1.551.970 | US$244,65 | 23.694.370 MYST |
| 895 |  Vipstar Coin VIPS | US$0,00003117 | -13,42% | -23,26% | US$1.523.222 | - | 48.870.352.722 VIPS |
| 896 |  Edge DADI | US$0,01516 | -5,60% | -33,62% | US$1.515.932 | US$178,40 | 100.000.000 DADI |
| 897 |  Amoveo VEO | US$22,28 | 5,29% | 10,39% | US$1.515.523 | US$44,03 | 68.033 VEO |
| 898 |  CoinDeal Token CDL | US$0,03213 | -4,39% | 12,27% | US$1.512.299 | US$32.695,68 | 47.071.397 CDL |
| 899 |  Mobius MOBI | US$0,002926 | -9,09% | -8,52% | US$1.507.215 | US$3.824,97 | 515.082.884 MOBI |
| 900 |  Crown CRW | US$0,06062 | -2,22% | 8,40% | US$1.492.652 | US$2.368,95 | 24.621.439 CRW |
Tabel di atas menampilkan halaman 18 dari total 52 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.