Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CEEK VR CEEK | US$0,002141 | -5,80% | 12,33% | US$1.163.970 | US$67,87 | 543.653.460 CEEK |
| 952 |  MB8 Coin MB8 | US$0,007209 | -1,22% | -4,78% | US$1.159.250 | - | 160.795.297 MB8 |
| 953 |  Clams CLAM | US$0,2820 | -0,50% | -15,36% | US$1.157.365 | - | 4.104.180 CLAM |
| 954 |  Pascal PASC | US$0,03628 | 0,05% | 6,58% | US$1.144.541 | US$28.750,98 | 31.544.225 PASC |
| 955 |  DECOIN DTEP | US$0,04320 | 5,00% | 16,07% | US$1.139.401 | US$5.740,10 | 26.374.227 DTEP |
| 956 |  Smartlands SLT | US$0,2207 | 2,13% | 9,46% | US$1.125.823 | - | 5.100.896 SLT |
| 957 |  Auroracoin AUR | US$0,06207 | 0,26% | 29,95% | US$1.122.180 | US$18,62 | 18.078.320 AUR |
| 958 |  Next.exchange NEXT | US$0,1777 | 13,95% | 2,70% | US$1.106.814 | US$16.094,40 | 6.228.754 NEXT |
| 959 |  Unikoin Gold UKG | US$0,007458 | -3,06% | 9,47% | US$1.103.027 | US$2.348,53 | 147.897.371 UKG |
| 960 |  Edgeless EDG | US$0,009414 | -1,88% | 0,55% | US$1.101.870 | US$806,69 | 117.046.967 EDG |
| 961 |  PayPie PPP | US$0,01335 | -5,43% | -3,55% | US$1.101.394 | US$34.696,99 | 82.500.000 PPP |
| 962 |  BitNewChain BTN | US$0,006101 | -7,33% | -0,10% | US$1.096.298 | US$584,09 | 179.701.795 BTN |
| 963 |  FintruX Network FTX | US$0,01151 | -1,58% | 27,15% | US$1.093.804 | - | 95.000.000 FTX |
| 964 |  Diamond DMD | US$0,3136 | -1,92% | 19,88% | US$1.087.257 | US$344,81 | 3.467.181 DMD |
| 965 |  DeepOnion ONION | US$0,06741 | -3,64% | 9,02% | US$1.086.524 | US$13.570,66 | 16.117.126 ONION |
| 966 |  NAGA NGC | US$0,01506 | 0,68% | 13,27% | US$1.083.522 | US$371,27 | 71.960.165 NGC |
| 967 |  Dynamic DYN | US$0,07054 | 1,02% | 4,25% | US$1.055.706 | US$12.616,34 | 14.966.063 DYN |
| 968 |  BANKEX BKX | US$0,002639 | 0,00% | 14,46% | US$1.055.404 | - | 400.000.000 BKX |
| 969 |  Bitex Global XBX Coin XBX | US$0,005310 | 5,69% | -48,37% | US$1.054.909 | US$28.372,45 | 198.673.058 XBX |
| 970 |  Blockchain Certified Data Token BCDT | US$0,02953 | -5,09% | -1,91% | US$1.051.628 | US$595,35 | 35.609.585 BCDT |
| 971 |  CannabisCoin CANN | US$0,01351 | -7,77% | 71,83% | US$1.043.511 | US$27,70 | 77.231.176 CANN |
| 972 |  Raven Protocol RAVEN | US$0,0002463 | -6,47% | 16,11% | US$1.037.346 | US$2.807,71 | 4.212.272.109 RAVEN |
| 973 |  IHT Real Estate Protocol IHT | US$0,001048 | -62,07% | 44,84% | US$1.036.558 | US$7.354,19 | 989.061.136 IHT |
| 974 |  UNIVERSAL CASH UCASH | US$0,0001000 | 71,32% | 46,14% | US$1.035.194 | US$9,00 | 10.351.944.441 UCASH |
| 975 |  Terracoin TRC | US$0,04445 | -1,13% | 1,21% | US$1.019.382 | US$74,14 | 22.935.396 TRC |
| 976 |  Snovian.Space SNOV | US$0,002700 | 2,77% | 53,73% | US$1.010.392 | US$1.637,06 | 374.211.210 SNOV |
| 977 |  LUXCoin LUX | US$0,1133 | 40,79% | 62,28% | US$1.005.114 | US$9.291,51 | 8.872.199 LUX |
| 978 |  X-CASH XCASH | US$0,00001868 | 8,10% | 14,32% | US$1.003.295 | US$25.621,73 | 53.706.231.062 XCASH |
| 979 |  CommerceBlock CBT | US$0,005727 | -47,04% | -48,65% | US$1.001.479 | US$1.915,46 | 174.866.686 CBT |
| 980 |  Adshares ADS | US$0,02861 | -7,21% | -5,66% | US$997.315 | US$5.895,83 | 34.864.628 ADS |
| 981 |  eosDAC EOSDAC | US$0,001506 | -5,16% | -3,34% | US$995.113 | US$16.109,92 | 660.755.177 EOSDAC |
| 982 |  BOOM BOOM | US$0,001263 | -2,05% | -13,52% | US$988.865 | US$22.012,37 | 783.172.935 BOOM |
| 983 |  Zebi Token ZEBI | US$0,002431 | -7,05% | -7,72% | US$988.822 | US$6.685,19 | 406.686.200 ZEBI |
| 984 |  Netbox Coin NBX | US$0,02283 | -1,65% | -15,39% | US$987.586 | US$28.328,52 | 43.263.709 NBX |
| 985 |  Databroker DTX | US$0,01260 | 11,41% | -14,34% | US$970.079 | US$4.710,29 | 76.968.572 DTX |
| 986 |  Hashgard GARD | US$0,00001457 | 0,81% | 4,49% | US$966.111 | US$12.543,32 | 66.290.991.224 GARD |
| 987 |  AmonD AMON | US$0,001333 | 7,61% | 10,41% | US$956.121 | US$23.116,55 | 717.068.560 AMON |
| 988 |  ATLANT ATL | US$0,01763 | 1,75% | -8,00% | US$955.135 | US$171,79 | 54.175.041 ATL |
| 989 |  Gene Source Code Chain GENE | US$0,002533 | -4,69% | 17,84% | US$950.649 | US$0,05555 | 375.244.800 GENE |
| 990 |  Bismuth BIS | US$0,06890 | 1,96% | 4,12% | US$946.574 | US$1.581,71 | 13.738.963 BIS |
| 991 |  Midas MIDAS | US$0,7024 | 6,50% | 27,84% | US$944.639 | US$3.051,31 | 1.344.804 MIDAS |
| 992 |  CloakCoin CLOAK | US$0,1732 | -4,03% | 20,33% | US$942.276 | US$22.239,73 | 5.440.920 CLOAK |
| 993 |  VeriCoin VRC | US$0,02843 | -1,25% | 20,07% | US$929.982 | US$2.109,10 | 32.715.841 VRC |
| 994 |  Leverj LEV | US$0,007825 | 0,00% | -0,03% | US$924.087 | - | 118.090.511 LEV |
| 995 |  BOMB BOMB | US$0,9914 | 22,19% | -5,93% | US$915.908 | US$46.992,78 | 923.855 BOMB |
| 996 |  Beetle Coin BEET | US$0,004081 | 4,83% | 5,89% | US$915.846 | US$27.130,66 | 224.440.102 BEET |
| 997 |  PetroDollar XPD | US$0,01431 | -28,06% | -17,22% | US$915.843 | US$343,21 | 63.993.275 XPD |
| 998 |  Colu Local Network CLN | US$0,009132 | 0,00% | 0,00% | US$911.592 | - | 99.826.836 CLN |
| 999 |  Nework NKC | US$0,006176 | -3,58% | -4,15% | US$911.548 | US$449,31 | 147.586.172 NKC |
| 1000 |  Datum DAT | US$0,0009079 | -4,86% | 17,84% | US$909.635 | US$46.052,25 | 1.001.935.124 DAT |
Tabel di atas menampilkan halaman 20 dari total 52 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.