Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Trade Token X TIOX | US$0,03310 | 0,00% | 125,22% | US$2.820.629 | - | 85.223.647 TIOX |
| 802 |  Ergo ERG | US$0,2112 | -22,18% | 45,46% | US$2.808.695 | US$20.895,10 | 13.301.353 ERG |
| 803 |  eBitcoin EBTC | US$0,1478 | 0,00% | 0,00% | US$2.793.623 | - | 18.897.126 EBTC |
| 804 |  GET Protocol GET | US$0,2427 | 0,05% | -0,98% | US$2.763.910 | US$9.937,84 | 11.388.258 GET |
| 805 |  PCHAIN PI | US$0,003577 | 0,70% | 5,61% | US$2.763.023 | US$14.599,90 | 772.537.295 PI |
| 806 |  0Chain ZCN | US$0,06790 | -6,66% | 8,97% | US$2.724.009 | US$2.672,10 | 40.117.166 ZCN |
| 807 |  Global Cryptocurrency GCC | US$0,002133 | -1,35% | 7,41% | US$2.704.046 | US$160,50 | 1.267.482.828 GCC |
| 808 |  Counterparty XCP | US$1,01 | 8,20% | 16,44% | US$2.646.483 | US$1.378,83 | 2.615.339 XCP |
| 809 |  EOSDT EOSDT | US$0,9975 | 0,12% | 0,28% | US$2.634.584 | US$8.908,44 | 2.641.103 EOSDT |
| 810 |  Litecoin Cash LCC | US$0,003906 | -1,47% | 1,94% | US$2.631.133 | US$45.663,29 | 673.654.200 LCC |
| 811 |  VeriDocGlobal VDG | US$0,0003185 | 47,25% | -23,13% | US$2.608.126 | US$40.366,30 | 8.188.203.761 VDG |
| 812 |  Themis GET | US$0,004344 | -3,29% | 2,91% | US$2.606.338 | US$28.135,32 | 599.999.910 GET |
| 813 |  Spectrecoin XSPEC | US$0,09893 | 2,64% | 16,79% | US$2.596.578 | US$9.050,96 | 26.245.632 XSPEC |
| 814 |  UCA Coin UCA | US$0,004274 | 1,13% | -23,54% | US$2.592.946 | US$4.594,89 | 606.733.397 UCA |
| 815 |  SONM SNM | US$0,007111 | -2,33% | 0,35% | US$2.557.234 | US$30.647,62 | 359.600.000 SNM |
| 816 |  ContentBox BOX | US$0,002738 | -3,46% | 9,93% | US$2.538.983 | US$47.880,38 | 927.309.105 BOX |
| 817 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 818 |  WinCash WCC | US$1,67 | -9,47% | -16,34% | US$2.512.048 | US$22.669,98 | 1.499.784 WCC |
| 819 |  INLOCK ILK | US$0,001964 | -2,60% | 4,79% | US$2.448.846 | US$19.254,43 | 1.246.949.195 ILK |
| 820 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 821 |  Blackmoon BMC | US$0,04486 | -5,41% | -7,71% | US$2.422.591 | US$16,16 | 54.000.000 BMC |
| 822 |  Cryptopay CPAY | US$0,03506 | -1,96% | 26,15% | US$2.396.771 | US$802,24 | 68.366.451 CPAY |
| 823 |  Universa UTNP | US$0,001289 | -6,44% | -6,22% | US$2.382.686 | US$1.388,61 | 1.848.760.649 UTNP |
| 824 |  Global Social Chain GSC | US$0,004284 | -5,46% | 12,89% | US$2.376.798 | US$41.900,55 | 554.805.968 GSC |
| 825 |  CUTcoin CUT | US$0,02454 | -13,66% | -10,10% | US$2.373.680 | US$14.649,97 | 96.714.700 CUT |
| 826 |  PegNet PEG | US$0,001269 | -2,07% | 5,93% | US$2.339.471 | US$10.903,77 | 1.843.838.843 PEG |
| 827 |  VIBE VIBE | US$0,008978 | -3,06% | 4,60% | US$2.335.518 | US$31.831,33 | 260.136.427 VIBE |
| 828 |  CargoX CXO | US$0,01503 | -2,58% | 24,69% | US$2.332.467 | US$12.233,84 | 155.218.230 CXO |
| 829 |  AirSwap AST | US$0,01547 | -3,83% | 2,22% | US$2.319.843 | US$45.060,21 | 150.000.000 AST |
| 830 |  Paypex PAYX | US$0,03371 | -1,69% | 5,91% | US$2.306.413 | US$39.791,30 | 68.428.768 PAYX |
| 831 |  JD Coin JDC | US$0,1245 | -14,16% | -33,32% | US$2.289.000 | US$8.219,67 | 18.388.980 JDC |
| 832 |  Grid+ GRID | US$0,05827 | -7,67% | 9,59% | US$2.286.405 | US$1.123,51 | 39.236.491 GRID |
| 833 |  Ubricoin UBN | US$0,0009619 | 0,00% | 0,00% | US$2.248.632 | - | 2.337.584.182 UBN |
| 834 |  Noku NOKU | US$0,09443 | 17,96% | 0,71% | US$2.245.380 | US$1.483,85 | 23.777.028 NOKU |
| 835 |  Feathercoin FTC | US$0,008089 | -2,55% | 15,00% | US$2.236.358 | US$527,20 | 276.469.560 FTC |
| 836 |  CWV Chain CWV | US$0,0006304 | -1,44% | 5,98% | US$2.232.284 | US$18.695,84 | 3.540.912.311 CWV |
| 837 |  ECC ECC | US$0,00008889 | 0,00% | 15,68% | US$2.222.206 | - | 25.000.000.000 ECC |
| 838 |  MintCoin MINT | US$0,00008889 | -10,32% | 5,17% | US$2.217.602 | US$0,002693 | 24.947.260.808 MINT |
| 839 |  Boolberry BBR | US$0,1661 | -1,18% | 11,38% | US$2.193.822 | US$345,01 | 13.207.454 BBR |
| 840 |  Nuggets NUG | US$0,001270 | -2,44% | 44,96% | US$2.190.312 | US$560,92 | 1.724.830.450 NUG |
| 841 |  IntelliShare INE | US$0,01010 | -15,71% | -6,13% | US$2.185.180 | US$2.319,32 | 216.323.270 INE |
| 842 |  Cube AUTO | US$0,0003217 | 39,99% | 17,01% | US$2.179.371 | US$197,56 | 6.774.940.000 AUTO |
| 843 |  NaPoleonX NPX | US$0,08923 | -1,17% | 49,48% | US$2.170.149 | US$3.600,44 | 24.320.139 NPX |
| 844 |  HTMLCOIN HTML | US$0,00004054 | -12,93% | 2,80% | US$2.151.500 | US$3.904,37 | 53.067.332.240 HTML |
| 845 |  Beaxy BXY | US$0,009156 | -2,95% | 7,69% | US$2.130.748 | US$2.751,15 | 232.720.202 BXY |
| 846 |  ColossusXT COLX | US$0,0001778 | -1,35% | -2,97% | US$2.130.423 | US$0,4227 | 11.983.266.233 COLX |
| 847 |  GNY GNY | US$0,01100 | -29,79% | -35,75% | US$2.115.824 | US$11.393,73 | 192.376.657 GNY |
| 848 |  TE-FOOD TFD | US$0,003997 | -4,11% | 1,53% | US$2.089.519 | US$14.176,08 | 522.744.929 TFD |
| 849 |  DigitalNote XDN | US$0,0002833 | 8,99% | 27,37% | US$2.088.667 | US$2.072,36 | 7.372.476.768 XDN |
| 850 |  Etherparty FUEL | US$0,002044 | 1,30% | 10,35% | US$2.044.186 | US$11.186,72 | 1.000.000.000 FUEL |
Tabel di atas menampilkan halaman 17 dari total 52 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.