Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  RealTract RET | US$0,0001406 | -21,80% | -8,82% | US$1.490.002 | US$22.642,82 | 10.600.000.000 RET |
| 902 |  Asian Fintech AFIN | US$0,005956 | 9,64% | -24,43% | US$1.488.932 | US$33.457,11 | 250.000.000 AFIN |
| 903 |  Quanta Utility Token QNTU | US$0,00004015 | -0,18% | 56,00% | US$1.486.371 | US$728,86 | 37.023.213.667 QNTU |
| 904 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 905 |  Curecoin CURE | US$0,06043 | 1,64% | -4,19% | US$1.480.615 | US$8.558,95 | 24.501.609 CURE |
| 906 |  Ouroboros OURO | US$0,08932 | -1,42% | 16,46% | US$1.479.228 | US$19.317,10 | 16.560.306 OURO |
| 907 |  I/O Coin IOC | US$0,08155 | 6,98% | 43,72% | US$1.479.040 | US$3.637,86 | 18.136.062 IOC |
| 908 |  Cryptaur CPT | US$0,0001185 | -5,37% | -8,10% | US$1.470.710 | US$15.380,69 | 12.410.321.427 CPT |
| 909 |  Denarius D | US$0,1999 | 10,31% | 78,63% | US$1.463.360 | US$1.470,33 | 7.319.561 D |
| 910 |  Aryacoin AYA | US$0,01139 | 1,02% | 4,43% | US$1.455.663 | US$34.887,70 | 127.841.059 AYA |
| 911 |  Titan Coin TTN | US$0,001600 | 2,57% | -29,35% | US$1.450.267 | US$129,31 | 906.389.517 TTN |
| 912 |  Stealth XST | US$0,04036 | -1,12% | 12,31% | US$1.436.016 | US$1.015,90 | 35.583.018 XST |
| 913 |  GridCoin GRC | US$0,003564 | -6,31% | -5,53% | US$1.430.361 | US$505,26 | 401.330.060 GRC |
| 914 |  Shivom OMX | US$0,001565 | 0,00% | 154,96% | US$1.426.700 | - | 911.746.999 OMX |
| 915 |  carVertical CV | US$0,0001864 | -0,17% | 3,23% | US$1.425.942 | US$3.081,93 | 7.650.893.616 CV |
| 916 |  CoinPoker CHP | US$0,005354 | -2,67% | 16,74% | US$1.418.531 | US$4.545,23 | 264.945.306 CHP |
| 917 |  Tixl MTXLT | US$29,42 | -23,29% | -5,94% | US$1.407.729 | US$379,70 | 47.844 MTXLT |
| 918 |  Cardstack CARD | US$0,0005848 | -4,55% | -0,62% | US$1.380.528 | US$4.918,44 | 2.360.527.413 CARD |
| 919 |  Lunes LUNES | US$0,009090 | -2,90% | -18,24% | US$1.370.145 | US$13.929,26 | 150.728.538 LUNES |
| 920 |  CanonChain CZR | US$0,002331 | -13,70% | -22,32% | US$1.356.957 | US$167,58 | 582.212.719 CZR |
| 921 |  SolarCoin SLR | US$0,02347 | 1,53% | 14,68% | US$1.350.239 | US$593,65 | 57.536.843 SLR |
| 922 |  FYDcoin FYD | US$0,003005 | 0,39% | 12,75% | US$1.350.030 | US$3.634,92 | 449.252.779 FYD |
| 923 |  BitTube TUBE | US$0,005341 | -5,25% | 14,85% | US$1.349.033 | US$2.518,40 | 252.557.278 TUBE |
| 924 |  Hydro Protocol HOT | US$0,001915 | -0,29% | 6,84% | US$1.344.201 | US$18.596,53 | 702.000.000 HOT |
| 925 |  e-Gulden EFL | US$0,07784 | 7,97% | 31,50% | US$1.333.174 | US$2.814,54 | 17.127.262 EFL |
| 926 |  Teloscoin TELOS | US$0,009149 | -1,47% | 8,08% | US$1.331.920 | US$7.975,34 | 145.580.307 TELOS |
| 927 |  LikeCoin LIKE | US$0,003911 | -8,15% | -7,45% | US$1.327.622 | US$1.710,03 | 339.438.468 LIKE |
| 928 |  Restart Energy MWAT MWAT | US$0,002930 | -7,33% | 12,43% | US$1.326.492 | US$6.858,23 | 452.750.000 MWAT |
| 929 |  Nexty NTY | US$0,000008437 | -2,42% | -28,70% | US$1.326.145 | US$2.429,36 | 157.177.714.004 NTY |
| 930 |  AIDUS TOKEN AIDUS | US$0,002965 | -5,36% | 0,26% | US$1.298.274 | US$28.876,28 | 437.852.797 AIDUS |
| 931 |  Dimecoin DIME | US$0,000002387 | 3,68% | 39,74% | US$1.287.019 | US$120,40 | 539.096.740.560 DIME |
| 932 |  CanYaCoin CAN | US$0,01340 | 5,69% | -4,10% | US$1.283.807 | US$347,44 | 95.826.993 CAN |
| 933 |  Substratum SUB | US$0,003327 | -0,88% | 3,71% | US$1.274.455 | US$14.925,35 | 383.021.000 SUB |
| 934 |  ZClassic ZCL | US$0,1578 | 0,96% | -1,96% | US$1.266.945 | US$6.746,50 | 8.030.424 ZCL |
| 935 |  Cloudbric CLB | US$0,002253 | -4,13% | -3,71% | US$1.253.961 | US$39.830,51 | 556.458.907 CLB |
| 936 |  Sentinel SENT | US$0,0006249 | -0,02% | 12,39% | US$1.249.739 | US$2.592,17 | 1.999.969.999 SENT |
| 937 |  Education Ecosystem LEDU | US$0,005728 | -2,41% | 5,60% | US$1.245.588 | US$2.269,58 | 217.458.021 LEDU |
| 938 |  ZeuxCoin ZUC | US$0,006516 | -1,53% | 7,38% | US$1.238.089 | US$138,99 | 189.999.999 ZUC |
| 939 |  DACSEE DACS | US$0,001639 | 1,07% | -31,18% | US$1.237.551 | - | 754.968.384 DACS |
| 940 |  HyperExchange HX | US$0,02073 | -2,90% | 5,87% | US$1.231.746 | US$22.239,95 | 59.415.498 HX |
| 941 |  Minereum MNE | US$0,1379 | 14,31% | -23,11% | US$1.220.532 | US$2.660,20 | 8.849.839 MNE |
| 942 |  GoldMint MNTP | US$0,6353 | -3,76% | -2,06% | US$1.216.567 | US$2.432,84 | 1.914.997 MNTP |
| 943 |  AMLT AMLT | US$0,004854 | -32,46% | -7,39% | US$1.211.488 | US$203,91 | 249.586.851 AMLT |
| 944 |  LIFE LIFE | US$0,00001387 | -1,98% | 5,25% | US$1.198.878 | US$1.075,99 | 86.454.878.952 LIFE |
| 945 |  Hubii Network HBT | US$0,07732 | 8,80% | 16,05% | US$1.197.326 | US$272,30 | 15.485.602 HBT |
| 946 |  SINOVATE SIN | US$0,001809 | -4,09% | 1,14% | US$1.192.399 | US$17.527,15 | 659.101.083 SIN |
| 947 |  HashBX HBX | US$0,001877 | -14,93% | -11,57% | US$1.180.933 | US$165,27 | 629.280.963 HBX |
| 948 |  StakeCubeCoin SCC | US$0,1949 | 7,41% | 68,83% | US$1.172.759 | US$658,39 | 6.016.020 SCC |
| 949 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 950 |  Change CAG | US$0,05917 | -1,73% | -0,51% | US$1.164.185 | US$237,06 | 19.673.647 CAG |
Tabel di atas menampilkan halaman 19 dari total 52 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.