Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Hashshare HSS | US$0,005965 | -1,02% | -4,36% | US$559.478 | US$6.175,72 | 93.792.779 HSS |
| 1102 |  Chrono.tech TIME | US$0,7861 | -21,62% | -7,72% | US$558.219 | US$24.323,87 | 710.113 TIME |
| 1103 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1104 |  MIB Coin MIB | US$0,006222 | -7,92% | 30,79% | US$543.388 | US$21.389,98 | 87.336.225 MIB |
| 1105 |  Neurotoken NTK | US$0,006881 | -0,95% | -14,79% | US$542.972 | - | 78.906.618 NTK |
| 1106 |  VegaWallet Token VGW | US$0,03814 | 0,00% | -21,72% | US$542.354 | - | 14.221.901 VGW |
| 1107 |  Waves Community Token WCT | US$0,05387 | -10,91% | 21,79% | US$538.681 | US$2,74 | 9.999.960 WCT |
| 1108 |  DEEX DEEX | US$0,009498 | -0,26% | 11,87% | US$536.922 | US$1.625,26 | 56.528.700 DEEX |
| 1109 |  Espers ESP | US$0,00002342 | 10,17% | 6,03% | US$536.135 | US$14,09 | 22.888.373.670 ESP |
| 1110 |  Matryx MTX | US$0,02306 | -2,08% | 4,53% | US$535.459 | US$36.592,04 | 23.224.303 MTX |
| 1111 |  MEET.ONE MEETONE | US$0,0002783 | -4,58% | -0,33% | US$532.402 | US$37.716,50 | 1.913.271.866 MEETONE |
| 1112 |  EchoLink EKO | US$0,001063 | -3,13% | 9,19% | US$531.719 | US$32.847,13 | 500.000.000 EKO |
| 1113 |  VouchForMe IPL | US$0,002310 | -0,95% | 15,63% | US$528.533 | US$27.437,48 | 228.811.027 IPL |
| 1114 |  Digital Insurance Token DIT | US$0,002351 | 0,34% | 25,51% | US$528.084 | - | 224.644.536 DIT |
| 1115 |  WinStars.live WNL | US$0,02782 | -44,08% | -15,31% | US$526.412 | US$37.090,10 | 18.921.656 WNL |
| 1116 |  Lisk Machine Learning LML | US$0,004363 | -1,51% | -3,59% | US$523.555 | US$5.568,66 | 120.000.000 LML |
| 1117 |  Maximine Coin MXM | US$0,0003148 | 1,30% | -5,41% | US$519.177 | US$547,28 | 1.649.000.000 MXM |
| 1118 |  FREE Coin FREE | US$0,00000005930 | -1,34% | 4,11% | US$515.879 | US$12.366,60 | 8.700.200.594.990 FREE |
| 1119 |  Mindexcoin MIC | US$0,0007511 | -7,72% | -7,59% | US$513.472 | US$477,41 | 683.595.545 MIC |
| 1120 |  Mcashchain MCASH | US$0,003004 | -0,86% | -5,84% | US$509.142 | US$8.574,04 | 169.494.375 MCASH |
| 1121 |  Color Platform CLR | US$0,003699 | -7,09% | -13,24% | US$507.670 | US$23.822,02 | 137.230.262 CLR |
| 1122 |  Halo Platform HALO | US$0,00008629 | 0,15% | -5,42% | US$507.336 | - | 5.879.275.311 HALO |
| 1123 |  Banano BAN | US$0,0004815 | -3,18% | 13,56% | US$505.374 | US$5.060,57 | 1.049.487.168 BAN |
| 1124 |  Open Platform OPEN | US$0,0004711 | 0,81% | 8,59% | US$498.285 | US$41.761,74 | 1.057.741.422 OPEN |
| 1125 |  Decentralized Machine Learning DML | US$0,001817 | 2,79% | 19,69% | US$495.918 | US$45.208,96 | 272.937.007 DML |
| 1126 |  Ethereum Gold ETG | US$0,02477 | -3,15% | -3,37% | US$495.301 | US$7.737,66 | 19.999.973 ETG |
| 1127 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1128 |  Mallcoin MLC | US$0,002807 | -4,53% | -37,45% | US$494.430 | US$6.521,18 | 176.136.853 MLC |
| 1129 |  SafeCoin SAFE | US$0,01773 | -4,80% | -6,60% | US$491.647 | US$36,11 | 27.735.063 SAFE |
| 1130 |  TouchCon TOC | US$0,004804 | -18,34% | 20,11% | US$490.994 | US$4.287,42 | 102.200.364 TOC |
| 1131 |  Traceability Chain TAC | US$0,0005835 | -2,13% | -35,47% | US$490.022 | US$3.493,03 | 839.795.287 TAC |
| 1132 |  Niobium Coin NBC | US$0,007911 | 20,93% | 47,09% | US$489.932 | US$3,76 | 61.927.668 NBC |
| 1133 |  BiblePay BBP | US$0,0002188 | 0,70% | -2,30% | US$488.267 | US$12.265,65 | 2.231.661.035 BBP |
| 1134 |  EBCoin EBC | US$0,0001061 | 0,01% | 0,47% | US$486.703 | US$35.089,65 | 4.585.368.086 EBC |
| 1135 |  Rise RISE | US$0,003289 | -1,35% | 11,45% | US$486.308 | US$308,33 | 147.859.283 RISE |
| 1136 |  Iconiq Lab Token ICNQ | US$0,1255 | 0,06% | 14,79% | US$484.049 | - | 3.858.186 ICNQ |
| 1137 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1138 |  Maincoin MNC | US$0,001567 | -2,64% | 21,97% | US$481.564 | US$7.403,86 | 307.272.471 MNC |
| 1139 |  Phoenixcoin PXC | US$0,006142 | 0,39% | 12,59% | US$481.298 | US$170,24 | 78.356.562 PXC |
| 1140 |  Playkey PKT | US$0,03445 | 5,40% | 21,39% | US$479.924 | US$21.265,13 | 13.932.942 PKT |
| 1141 |  AICHAIN AIT | US$0,0008825 | 0,84% | 15,07% | US$472.185 | US$30.310,68 | 535.067.071 AIT |
| 1142 |  nOS NOS | US$0,004606 | -3,37% | 2,46% | US$472.131 | US$1.409,47 | 102.500.000 NOS |
| 1143 |  Amon AMN | US$0,0007911 | -0,62% | 14,40% | US$471.779 | US$882,94 | 596.332.044 AMN |
| 1144 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1145 |  0xcert ZXC | US$0,001365 | -14,31% | 13,36% | US$467.805 | US$25.919,26 | 342.626.334 ZXC |
| 1146 |  Pylon Network PYLNT | US$0,8656 | -2,34% | 6,08% | US$466.047 | US$3.655,77 | 538.398 PYLNT |
| 1147 |  Expanse EXP | US$0,02471 | -11,42% | -8,42% | US$464.712 | US$14.844,65 | 18.805.100 EXP |
| 1148 |  Dovu DOV | US$0,001013 | -0,65% | 33,19% | US$462.856 | US$23,14 | 456.891.555 DOV |
| 1149 |  BitCrystals BCY | US$0,02027 | -0,92% | 987,16% | US$462.427 | US$1.621,38 | 22.816.446 BCY |
| 1150 |  Zap ZAP | US$0,003507 | -5,33% | 33,40% | US$461.241 | US$27.848,27 | 131.534.257 ZAP |
Tabel di atas menampilkan halaman 23 dari total 52 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.