Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BUZZCoin BUZZ | US$0,00001741 | 0,00% | 22,97% | US$348.185 | - | 20.000.000.000 BUZZ |
| 1202 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1203 |  Novacoin NVC | US$0,1467 | 0,86% | -13,80% | US$342.588 | US$525,47 | 2.335.757 NVC |
| 1204 |  OracleChain OCT | US$0,01141 | -1,77% | 7,21% | US$342.375 | US$9.234,18 | 30.000.000 OCT |
| 1205 |  ZENZO ZNZ | US$0,02683 | 9,37% | -21,05% | US$341.413 | US$308,66 | 12.723.874 ZNZ |
| 1206 |  MorCrypto Coin MOR | US$0,01616 | -0,49% | 7,04% | US$341.368 | US$46.791,70 | 21.126.669 MOR |
| 1207 |  Hush HUSH | US$0,03777 | -3,17% | -3,36% | US$337.611 | US$14.449,75 | 8.938.268 HUSH |
| 1208 |  Sentient Coin SEN | US$0,0002491 | -1,95% | -12,13% | US$336.910 | - | 1.352.262.603 SEN |
| 1209 |  NeuroChain NCC | US$0,0007789 | 2,68% | 4,97% | US$335.302 | US$48.784,39 | 430.469.685 NCC |
| 1210 |  Vites VITES | US$0,000009082 | 0,79% | 18,19% | US$334.772 | - | 36.862.804.384 VITES |
| 1211 |  Winco WCO | US$0,0006962 | 0,00% | 60,54% | US$334.494 | - | 480.480.624 WCO |
| 1212 |  WebDollar WEBD | US$0,00003680 | 2,75% | -33,36% | US$334.060 | US$527,12 | 9.077.848.871 WEBD |
| 1213 |  Honest HNST | US$0,006461 | -3,22% | 5,26% | US$331.711 | US$3.588,41 | 51.342.073 HNST |
| 1214 |  KuboCoin KUBO | US$0,000003644 | 58,35% | 84,63% | US$330.506 | US$0,4312 | 90.708.749.553 KUBO |
| 1215 |  DecentBet DBET | US$0,001752 | -2,72% | 0,73% | US$330.428 | US$146,74 | 188.632.973 DBET |
| 1216 |  FLIP FLP | US$0,005885 | -19,91% | -19,16% | US$329.317 | US$185,43 | 55.955.000 FLP |
| 1217 |  Trinity Network Credit TNC | US$0,0009823 | -10,93% | -9,63% | US$327.422 | US$307,29 | 333.333.333 TNC |
| 1218 |  CoinUs CNUS | US$0,0009625 | -1,79% | 32,62% | US$327.264 | US$676,33 | 340.000.000 CNUS |
| 1219 |  Solaris XLR | US$0,1780 | 3,86% | 24,53% | US$326.336 | US$134,62 | 1.833.558 XLR |
| 1220 |  Internet of People IOP | US$0,02409 | 0,00% | 0,00% | US$324.262 | - | 13.461.469 IOP |
| 1221 |  DPRating RATING | US$0,0001254 | 0,39% | 1,49% | US$323.053 | US$1.646,34 | 2.576.031.479 RATING |
| 1222 |  TraDove B2BCoin BBC | US$0,0006445 | -2,88% | 1,61% | US$322.272 | US$758,95 | 500.000.000 BBC |
| 1223 |  View VIEW | US$0,009156 | -9,59% | -12,93% | US$321.263 | US$460,93 | 35.088.298 VIEW |
| 1224 |  Paytomat PTI | US$0,001925 | -1,75% | -8,27% | US$319.562 | US$15.864,87 | 166.030.078 PTI |
| 1225 |  XEL XEL | US$0,003467 | 0,49% | 18,86% | US$317.821 | US$28,04 | 91.676.277 XEL |
| 1226 |  OLXA OLXA | US$0,0002327 | -2,14% | 24,78% | US$316.342 | US$7.191,13 | 1.359.419.210 OLXA |
| 1227 |  RED RED | US$0,002425 | 14,80% | -7,94% | US$315.203 | US$1.951,80 | 130.000.009 RED |
| 1228 |  FedoraCoin TIPS | US$0,000001477 | -2,35% | 6,90% | US$313.452 | US$318,92 | 212.269.865.434 TIPS |
| 1229 |  FansTime FTI | US$0,0001099 | -4,37% | -20,31% | US$313.219 | US$31.469,05 | 2.850.000.000 FTI |
| 1230 |  Pepe Cash PEPECASH | US$0,0004453 | 0,00% | 52,76% | US$312.529 | - | 701.884.009 PEPECASH |
| 1231 |  Stox STX | US$0,005887 | -7,66% | 10,48% | US$311.806 | US$284,58 | 52.960.896 STX |
| 1232 |  Nebula AI NBAI | US$0,0002480 | -0,26% | -10,25% | US$311.191 | - | 1.254.943.205 NBAI |
| 1233 |  Cashbery Coin CBC | US$0,004622 | -1,35% | 13,50% | US$310.561 | US$38,88 | 67.186.714 CBC |
| 1234 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004978 | 0,06% | 6,63% | US$309.285 | US$249,87 | 62.131.190 ETT |
| 1235 |  Master Contract Token MCT | US$0,0005400 | -3,40% | 1,24% | US$306.458 | US$3.365,51 | 567.499.990 MCT |
| 1236 |  EnergiToken ETK | US$0,0001646 | 1,46% | -3,77% | US$304.774 | - | 1.852.153.500 ETK |
| 1237 |  ONOToken ONOT | US$0,00001696 | 0,94% | 8,38% | US$303.122 | - | 17.876.339.458 ONOT |
| 1238 |  BioCoin BIO | US$0,0003556 | -0,04% | 30,24% | US$300.733 | US$1,07 | 845.785.803 BIO |
| 1239 |  Bittwatt BWT | US$0,0009778 | -7,27% | 27,25% | US$300.194 | US$60,31 | 307.006.848 BWT |
| 1240 |  ExclusiveCoin EXCL | US$0,05102 | 2,99% | 16,42% | US$298.572 | US$863,27 | 5.851.627 EXCL |
| 1241 |  Smartshare SSP | US$0,00006357 | -5,05% | -5,42% | US$294.948 | US$34.969,10 | 4.639.918.911 SSP |
| 1242 |  Uptrennd 1UP | US$0,003544 | -4,39% | -17,98% | US$294.705 | US$6.189,72 | 83.149.706 1UP |
| 1243 |  Memetic / PepeCoin MEME | US$0,009778 | -3,97% | 11,15% | US$292.109 | US$522,23 | 29.873.823 MEME |
| 1244 |  BeatzCoin BTZC | US$0,0001956 | -1,36% | 27,26% | US$289.676 | US$10,57 | 1.481.251.802 BTZC |
| 1245 |  Typerium TYPE | US$0,0001784 | 9,98% | 81,42% | US$289.350 | - | 1.621.758.102 TYPE |
| 1246 |  FuzeX FXT | US$0,0003155 | -35,86% | -10,27% | US$288.853 | US$6.120,11 | 915.627.153 FXT |
| 1247 |  BitScreener Token BITX | US$0,002103 | -2,81% | 2,49% | US$288.667 | US$20.413,12 | 137.258.470 BITX |
| 1248 |  SpectrumCash XSM | US$0,00008889 | 6,34% | 11,03% | US$288.652 | US$0,08889 | 3.247.236.428 XSM |
| 1249 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1250 |  SF Capital SFCP | US$0,002863 | -31,70% | -25,20% | US$286.320 | US$103,42 | 99.999.500 SFCP |
Tabel di atas menampilkan halaman 25 dari total 52 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.