Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Qbao QBT | US$0,004313 | -0,37% | -1,84% | US$281.869 | US$1.016,65 | 65.351.403 QBT |
| 1252 |  Hyper Speed Network HSN | US$0,002290 | 2,38% | 83,99% | US$281.630 | US$29,83 | 122.987.866 HSN |
| 1253 |  TrueFeedBack TFB | US$0,0001297 | -11,61% | 11,13% | US$278.443 | US$14.961,28 | 2.146.615.350 TFB |
| 1254 |  Bulwark BWK | US$0,01857 | 8,50% | 24,18% | US$277.062 | US$811,18 | 14.918.590 BWK |
| 1255 |  CryCash CRC | US$0,05769 | -13,58% | -28,88% | US$276.335 | US$186,38 | 4.789.936 CRC |
| 1256 |  Vodi X VDX | US$0,0005164 | -18,19% | -3,70% | US$275.991 | US$943,81 | 534.406.210 VDX |
| 1257 |  Maverick Chain MVC | US$0,002578 | -4,81% | 16,26% | US$275.666 | US$2.780,52 | 106.936.231 MVC |
| 1258 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1259 |  Nerva XNV | US$0,01618 | -16,47% | 18,03% | US$275.317 | US$6.239,95 | 17.017.723 XNV |
| 1260 |  HEAT HEAT | US$0,006134 | -25,89% | -33,46% | US$275.303 | - | 44.885.063 HEAT |
| 1261 |  Sentinel Chain SENC | US$0,001392 | -0,63% | 20,70% | US$274.503 | US$157,09 | 197.269.666 SENC |
| 1262 |  X8X Token X8X | US$0,003360 | -0,42% | 18,57% | US$271.356 | US$105,85 | 80.757.341 X8X |
| 1263 |  TrezarCoin TZC | US$0,001326 | -3,58% | 13,87% | US$270.717 | US$131,19 | 204.225.900 TZC |
| 1264 |  PiplCoin PIPL | US$0,002036 | 13,99% | 187,47% | US$270.212 | US$223,95 | 132.749.405 PIPL |
| 1265 |  Coinsuper Ecosystem Network CEN | US$0,0007349 | 2,86% | 8,96% | US$268.589 | US$288,87 | 365.499.497 CEN |
| 1266 |  Monkey Project MONK | US$0,02658 | -1,21% | -7,46% | US$268.337 | US$32,63 | 10.095.972 MONK |
| 1267 |  Qredit XQR | US$0,0003999 | -17,23% | 29,01% | US$268.101 | US$811,51 | 670.472.650 XQR |
| 1268 |  W Green Pay WGP | US$0,01594 | -7,82% | -24,74% | US$266.250 | US$618,37 | 16.705.833 WGP |
| 1269 |  x42 Protocol X42 | US$0,01427 | 10,85% | 69,54% | US$263.092 | US$658,74 | 18.442.720 X42 |
| 1270 |  Atlantis Blue Digital Token ABDT | US$0,001441 | -3,37% | 88,59% | US$261.934 | - | 181.818.082 ABDT |
| 1271 |  Helium HLM | US$0,01902 | 2,13% | 26,31% | US$258.965 | US$8,31 | 13.613.403 HLM |
| 1272 |  Zilla ZLA | US$0,004273 | -7,03% | 1,09% | US$256.394 | US$7.978,19 | 60.000.000 ZLA |
| 1273 |  Essentia ESS | US$0,0002917 | -1,03% | 14,14% | US$255.496 | US$1.309,01 | 875.941.362 ESS |
| 1274 |  Patientory PTOY | US$0,003647 | 2,87% | 16,07% | US$255.259 | US$1.235,99 | 70.000.000 PTOY |
| 1275 |  HoryouToken HYT | US$0,0002333 | 0,00% | 14,13% | US$254.205 | - | 1.089.496.533 HYT |
| 1276 |  DubaiCoin DBIX | US$0,05956 | -3,44% | 10,61% | US$253.903 | US$270,12 | 4.263.172 DBIX |
| 1277 |  Bitcoin Incognito XBI | US$0,01947 | 2,12% | 4,44% | US$253.686 | US$44.777,98 | 13.031.736 XBI |
| 1278 |  Seal Network SEAL | US$0,0004897 | -0,65% | 149,35% | US$252.268 | - | 515.110.690 SEAL |
| 1279 |  Ulord UT | US$0,003542 | -10,80% | -26,94% | US$251.946 | US$16.943,61 | 71.136.724 UT |
| 1280 |  Eroscoin ERO | US$0,001333 | -1,34% | 20,27% | US$249.000 | US$1.368,93 | 186.744.000 ERO |
| 1281 |  wave edu coin WEC | US$0,001760 | -20,80% | -13,79% | US$247.641 | US$2.252,71 | 140.739.948 WEC |
| 1282 |  Pirl PIRL | US$0,003553 | -1,56% | -0,31% | US$245.387 | US$1.702,95 | 69.074.368 PIRL |
| 1283 |  NANJCOIN NANJ | US$0,00001265 | 10,78% | 5,67% | US$245.012 | US$5.877,74 | 19.361.889.557 NANJ |
| 1284 |  FujiCoin FJC | US$0,00008963 | 0,00% | 17,79% | US$242.592 | - | 2.706.458.601 FJC |
| 1285 |  ebakus EBK | US$0,002641 | -3,11% | 18,53% | US$240.675 | US$21.797,98 | 91.137.865 EBK |
| 1286 |  Motocoin MOTO | US$0,01211 | 0,10% | 34,82% | US$237.952 | - | 19.642.673 MOTO |
| 1287 |  Raise RAISE | US$0,01856 | -2,11% | 8,25% | US$234.742 | US$9.710,84 | 12.650.611 RAISE |
| 1288 |  VeriSafe VSF | US$0,00002117 | -6,04% | -18,93% | US$230.297 | US$3.711,98 | 10.880.544.815 VSF |
| 1289 |  IXT IXT | US$0,006432 | -9,35% | 33,74% | US$230.117 | US$81,96 | 35.778.844 IXT |
| 1290 |  REAL REAL | US$0,02288 | -1,43% | 5,42% | US$230.055 | - | 10.055.817 REAL |
| 1291 |  Eristica ERT | US$0,001333 | 10,21% | 6,01% | US$229.964 | US$814,25 | 172.467.627 ERT |
| 1292 |  Swap XWP | US$0,02631 | -2,34% | 16,14% | US$229.897 | US$40.854,45 | 8.738.504 XWP |
| 1293 |  eXPerience Chain XPC | US$0,000002516 | -0,73% | -32,20% | US$229.216 | US$6,53 | 91.090.814.961 XPC |
| 1294 |  VeriumReserve VRM | US$0,08374 | -1,38% | 0,70% | US$228.281 | US$627,95 | 2.726.200 VRM |
| 1295 |  Membrana MBN | US$0,001724 | -13,33% | -5,31% | US$227.274 | US$6.214,61 | 131.825.149 MBN |
| 1296 |  DIMCOIN DIM | US$0,0001081 | 3,52% | -3,23% | US$227.221 | US$585,17 | 2.102.483.276 DIM |
| 1297 |  NOW Token NOW | US$0,002741 | -2,75% | 38,95% | US$226.846 | US$0,08222 | 82.772.980 NOW |
| 1298 |  Webflix Token WFX | US$0,0001023 | -3,84% | -29,60% | US$226.639 | US$5,92 | 2.216.345.350 WFX |
| 1299 |  Trittium TRTT | US$0,001749 | -9,79% | 18,88% | US$225.508 | US$130,79 | 128.915.825 TRTT |
| 1300 |  BetterBetting BETR | US$0,0007907 | -1,35% | -17,31% | US$225.458 | US$0,1107 | 285.140.372 BETR |
Tabel di atas menampilkan halaman 26 dari total 52 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.