Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Scala XLA | US$0,00002605 | -8,60% | -53,77% | US$224.684 | US$347,16 | 8.623.829.804 XLA |
| 1302 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1303 |  eBoost EBST | US$0,002227 | 25,59% | 5,07% | US$222.661 | US$1,87 | 99.990.002 EBST |
| 1304 |  Zen Protocol ZP | US$0,009737 | 12,60% | -5,42% | US$220.413 | US$20,63 | 22.636.450 ZP |
| 1305 |  Thrive Token THRT | US$0,002133 | 147,71% | -0,84% | US$220.265 | US$73,88 | 103.246.212 THRT |
| 1306 |  Scorum Coins SCR | US$0,007524 | -9,04% | 23,28% | US$220.205 | US$43.483,03 | 29.265.075 SCR |
| 1307 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1308 |  Dether DTH | US$0,002585 | 66,75% | 76,90% | US$219.700 | US$226,94 | 85.000.000 DTH |
| 1309 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1310 |  AC3 AC3 | US$0,0004445 | 48,15% | 11,11% | US$218.233 | US$25,27 | 491.008.312 AC3 |
| 1311 |  Bitfex BFX | US$0,001926 | -1,36% | -10,47% | US$217.967 | US$3,51 | 113.193.765 BFX |
| 1312 |  CryptoPing PING | US$0,02417 | 1,43% | 18,92% | US$217.520 | US$1.460,66 | 8.999.635 PING |
| 1313 |  GoByte GBX | US$0,02957 | -0,45% | 34,09% | US$217.240 | US$4.912,77 | 7.346.371 GBX |
| 1314 |  HelloGold HGT | US$0,0008178 | -9,40% | 3,25% | US$215.110 | US$20,17 | 263.034.654 HGT |
| 1315 |  savedroid SVD | US$0,00007985 | -47,22% | 77,29% | US$214.652 | US$398,07 | 2.688.339.238 SVD |
| 1316 |  FlypMe FYP | US$0,01213 | 2,97% | 17,42% | US$214.043 | US$4.705,52 | 17.638.681 FYP |
| 1317 |  PDATA PDATA | US$0,0005600 | 5,89% | 38,69% | US$213.582 | US$4.392,20 | 381.385.521 PDATA |
| 1318 |  Ether-1 ETHO | US$0,004751 | -4,82% | 0,57% | US$213.445 | US$11.739,64 | 44.926.837 ETHO |
| 1319 |  Fortuna FOTA | US$0,0004444 | 1,61% | 11,27% | US$213.323 | US$797,68 | 479.997.016 FOTA |
| 1320 |  SoMee.Social ONG | US$0,002584 | -56,70% | 28,83% | US$213.318 | US$1.551,01 | 82.541.230 ONG |
| 1321 |  Swarm City SWT | US$0,02486 | 3,73% | 40,57% | US$212.232 | US$58,77 | 8.536.073 SWT |
| 1322 |  smARTOFGIVING AOG | US$0,002845 | -19,88% | -47,52% | US$211.743 | US$946,77 | 74.438.778 AOG |
| 1323 |  IDEX Membership IDXM | US$105,47 | 6,16% | 9,58% | US$210.942 | US$210,94 | 2.000 IDXM |
| 1324 |  SWYFT SWYFTT | US$0,2978 | 0,47% | 12,77% | US$210.529 | US$28.704,61 | 706.940 SWYFTT |
| 1325 |  KekCoin KEK | US$0,01956 | -19,88% | 1,74% | US$209.571 | US$10,83 | 10.716.385 KEK |
| 1326 |  Graft GRFT | US$0,0003523 | 30,34% | 52,85% | US$208.391 | US$208,37 | 591.481.833 GRFT |
| 1327 |  Adelphoi ADL | US$0,01004 | -0,83% | 5,07% | US$208.150 | US$323,03 | 20.722.224 ADL |
| 1328 |  MinexCoin MNX | US$0,03262 | -1,48% | 8,23% | US$207.156 | US$18,77 | 6.349.826 MNX |
| 1329 |  Blue Protocol BLUE | US$0,005638 | -2,74% | 2,62% | US$206.624 | - | 36.645.278 BLUE |
| 1330 |  LanaCoin LANA | US$0,0001303 | 46,98% | 70,48% | US$205.299 | US$3,71 | 1.575.517.734 LANA |
| 1331 |  SPINDLE SPD | US$0,00005772 | -16,89% | -2,12% | US$203.258 | US$524,01 | 3.521.564.890 SPD |
| 1332 |  Sharder SS | US$0,0007173 | -9,06% | -6,15% | US$203.187 | US$2.429,01 | 283.282.765 SS |
| 1333 |  PlayGame PXG | US$0,0002000 | -1,70% | 15,64% | US$199.951 | US$17,53 | 999.875.000 PXG |
| 1334 |  CoinFi COFI | US$0,0009944 | -13,87% | -0,44% | US$198.982 | US$637,66 | 200.092.822 COFI |
| 1335 |  Equal EQL | US$0,0005991 | 13,41% | 1,11% | US$197.891 | US$107,57 | 330.333.650 EQL |
| 1336 |  Coinlancer CL | US$0,002481 | -1,67% | -27,44% | US$197.515 | - | 79.619.229 CL |
| 1337 |  Cubiex CBIX | US$0,002912 | -3,88% | -10,59% | US$197.393 | US$505,13 | 67.784.673 CBIX |
| 1338 |  ALBOS ALB | US$0,00001643 | 0,00% | 1,06% | US$196.872 | US$4,68 | 11.985.991.131 ALB |
| 1339 |  ZCore ZCR | US$0,03430 | -23,66% | -30,40% | US$194.304 | US$12.993,06 | 5.665.429 ZCR |
| 1340 |  Social Send SEND | US$0,003556 | -3,23% | 46,07% | US$193.133 | US$187,60 | 54.317.039 SEND |
| 1341 |  EverGreenCoin EGC | US$0,01351 | -27,21% | 15,36% | US$192.758 | US$55,56 | 14.266.190 EGC |
| 1342 |  Dropil DROP | US$0,000008438 | 15,92% | -76,07% | US$192.127 | US$843,77 | 22.770.083.428 DROP |
| 1343 |  Swing SWING | US$0,04200 | 1,55% | 10,71% | US$191.548 | - | 4.560.369 SWING |
| 1344 |  Ultimate Secure Cash USC | US$0,01849 | -2,29% | 1,10% | US$191.238 | US$262,52 | 10.343.113 USC |
| 1345 |  MyWish WISH | US$0,01987 | 61,35% | -3,62% | US$189.695 | US$0,3974 | 9.546.081 WISH |
| 1346 |  GoldFund GFUN | US$0,001227 | -10,31% | 40,90% | US$189.128 | US$3.247,26 | 154.093.551 GFUN |
| 1347 |  EtherSportz ESZ | US$0,06822 | 0,00% | 81,85% | US$188.617 | - | 2.764.768 ESZ |
| 1348 |  ZUM TOKEN ZUM | US$0,00001188 | -0,27% | -0,93% | US$188.381 | US$9,78 | 15.856.206.793 ZUM |
| 1349 |  Magi XMG | US$0,01859 | -7,79% | 18,05% | US$187.481 | - | 10.082.562 XMG |
| 1350 |  Sparkpoint SRK | US$0,00003508 | -6,31% | -16,73% | US$186.568 | US$38.361,57 | 5.317.713.553 SRK |
Tabel di atas menampilkan halaman 27 dari total 52 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.