Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Parachute PAR | US$0,0002109 | -8,19% | -3,78% | US$94.246 | US$8.899,64 | 446.788.649 PAR |
| 1502 |  PRASM PSM | US$0,00004157 | 0,00% | 120,76% | US$93.490 | - | 2.249.193.827 PSM |
| 1503 |  WIZBL WBL | US$0,0006208 | 2,95% | 36,70% | US$93.115 | - | 150.000.000 WBL |
| 1504 |  Bee Token BEE | US$0,0003907 | 0,00% | 0,00% | US$92.443 | - | 236.629.159 BEE |
| 1505 |  Mainstream For The Underground MFTU | US$0,00008522 | 0,00% | -1,86% | US$91.625 | - | 1.075.139.615 MFTU |
| 1506 |  Ignition IC | US$0,07111 | -1,35% | 81,14% | US$91.592 | US$3,37 | 1.287.969 IC |
| 1507 |  Golos GOLOS | US$0,0004010 | 15,83% | 9,42% | US$90.539 | US$31,62 | 225.777.269 GOLOS |
| 1508 |  Alchemint Standards SDS | US$0,0002784 | -61,31% | -34,18% | US$88.530 | US$12,63 | 317.946.798 SDS |
| 1509 |  Zennies ZENI | US$0,00008721 | 0,00% | 26,46% | US$87.282 | - | 1.000.812.836 ZENI |
| 1510 |  ProxyNode PRX | US$0,0005344 | 17,38% | -5,51% | US$87.257 | US$73,75 | 163.279.527 PRX |
| 1511 |  BBSCoin BBS | US$0,0000008889 | -1,35% | 15,69% | US$86.923 | US$2,78 | 97.785.672.886 BBS |
| 1512 |  AudioCoin ADC | US$0,00008786 | 0,00% | 24,00% | US$86.171 | - | 980.733.271 ADC |
| 1513 |  KZ Cash KZC | US$0,05507 | -0,05% | 14,76% | US$86.128 | US$4.727,80 | 1.563.996 KZC |
| 1514 |  ZMINE ZMN | US$0,0005333 | -1,35% | 15,69% | US$85.786 | US$258,38 | 160.844.537 ZMN |
| 1515 |  Matrexcoin MAC | US$0,004978 | -11,56% | -0,88% | US$85.669 | US$1,41 | 17.209.730 MAC |
| 1516 |  Bitcloud BTDX | US$0,002578 | -1,35% | 14,87% | US$85.501 | US$1,09 | 33.167.644 BTDX |
| 1517 |  BoutsPro BOUTS | US$0,001115 | -2,64% | 10,50% | US$85.418 | US$26.923,42 | 76.615.188 BOUTS |
| 1518 |  SignatureChain SIGN | US$0,0001114 | -2,92% | 0,00% | US$85.342 | US$1.359,05 | 765.779.225 SIGN |
| 1519 |  Wavesbet WBET | US$0,000001913 | 3,65% | 16,72% | US$85.144 | US$24.072,22 | 44.499.999.948 WBET |
| 1520 |  Bonpay BON | US$0,007529 | 0,00% | 0,00% | US$85.002 | - | 11.290.301 BON |
| 1521 |  Alpha Token A | US$0,002765 | -22,72% | -11,89% | US$84.977 | US$5,18 | 30.734.757 A |
| 1522 |  Oxycoin OXY | US$0,00009066 | 0,00% | 6,00% | US$84.488 | - | 931.894.857 OXY |
| 1523 |  CDX Network CDX | US$0,002578 | -6,33% | 10,17% | US$83.899 | US$34,97 | 32.546.000 CDX |
| 1524 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1525 |  Verify CRED | US$0,006195 | 71,89% | 32,17% | US$83.688 | US$97,38 | 13.508.864 CRED |
| 1526 |  Devery EVE | US$0,001327 | -2,24% | -18,75% | US$83.468 | - | 62.917.175 EVE |
| 1527 |  BitCoen BEN | US$0,01182 | -1,53% | 12,46% | US$82.758 | US$153,92 | 7.000.000 BEN |
| 1528 |  Impleum IMPL | US$0,01173 | -0,79% | 18,30% | US$82.649 | US$119,51 | 7.043.776 IMPL |
| 1529 |  Capricoin CPC | US$0,04137 | 0,00% | 51,70% | US$82.336 | - | 1.990.045 CPC |
| 1530 |  KanadeCoin KNDC | US$0,00001497 | 0,00% | 9,28% | US$81.916 | - | 5.471.056.500 KNDC |
| 1531 |  Daneel DAN | US$0,004008 | 4,85% | 34,20% | US$81.128 | US$36,28 | 20.242.358 DAN |
| 1532 |  SRCOIN SRCOIN | US$0,00001600 | -0,04% | 11,06% | US$80.835 | US$0,01600 | 5.052.048.084 SRCOIN |
| 1533 |  Fire Lotto FLOT | US$0,002933 | -29,23% | 18,63% | US$80.615 | US$0,2880 | 27.481.717 FLOT |
| 1534 |  Ifoods Chain IFOOD | US$0,00003216 | 0,00% | -52,39% | US$80.411 | - | 2.499.999.990 IFOOD |
| 1535 |  Bethereum BETHER | US$0,0001424 | -1,29% | -0,44% | US$80.206 | US$2.601,89 | 563.403.203 BETHER |
| 1536 |  BlitzPredict XBP | US$0,0002122 | 3,07% | 9,39% | US$80.139 | US$2,31 | 377.601.088 XBP |
| 1537 |  Privatix PRIX | US$0,07298 | -15,50% | -35,79% | US$80.052 | US$4.426,80 | 1.096.900 PRIX |
| 1538 |  Bitcoin Token BTCT | US$0,009691 | 1,73% | 8,02% | US$79.081 | US$905,73 | 8.159.940 BTCT |
| 1539 |  Profile Utility Token PUT | US$0,001744 | -1,45% | 3,13% | US$78.972 | US$4.905,18 | 45.289.804 PUT |
| 1540 |  Bitstar BITS | US$0,003719 | -1,73% | 24,82% | US$78.647 | - | 21.145.111 BITS |
| 1541 |  Indorse Token IND | US$0,002096 | -3,07% | 19,97% | US$78.548 | - | 37.480.419 IND |
| 1542 |  Ethereum Gold Project ETGP | US$0,00001325 | -15,55% | 22,57% | US$77.257 | US$144,82 | 5.832.448.281 ETGP |
| 1543 |  Universe UNI | US$0,0008889 | -1,62% | -17,37% | US$76.562 | US$0,6433 | 86.130.045 UNI |
| 1544 |  Gentarium GTM | US$0,01778 | -14,75% | -21,99% | US$76.546 | US$142,37 | 4.305.583 GTM |
| 1545 |  WandX WAND | US$0,006221 | 1,52% | 23,81% | US$76.165 | - | 12.244.135 WAND |
| 1546 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1547 |  Tokenbox TBX | US$0,006560 | -9,82% | -17,62% | US$75.639 | US$3.864,30 | 11.529.882 TBX |
| 1548 |  Elementeum ELET | US$0,01448 | -54,79% | 206,89% | US$75.614 | US$286,31 | 5.221.665 ELET |
| 1549 |  Bitnation XPAT | US$0,000002817 | -0,39% | -17,57% | US$75.473 | US$81,21 | 26.790.209.883 XPAT |
| 1550 |  Jade Currency JADE | US$0,001333 | -15,79% | 47,14% | US$74.936 | US$26.495,61 | 56.200.000 JADE |
Tabel di atas menampilkan halaman 31 dari total 52 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.