Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1552 |  Zetacoin ZET | US$0,0004356 | 1,08% | 28,22% | US$74.721 | US$4.042,97 | 171.547.153 ZET |
| 1553 |  TOKPIE TKP | US$0,004064 | -4,83% | 6,77% | US$74.550 | US$133,47 | 18.342.177 TKP |
| 1554 |  Aston ATX | US$0,00008889 | 0,51% | 12,32% | US$73.247 | US$3,47 | 824.000.000 ATX |
| 1555 |  BlockMesh BMH | US$0,0002667 | 9,61% | 32,95% | US$72.813 | US$184,26 | 273.039.971 BMH |
| 1556 |  Jupiter JUP | US$0,005332 | 0,30% | 3,06% | US$72.522 | US$1.567,16 | 13.600.388 JUP |
| 1557 |  Deutsche eMark DEM | US$0,001333 | 2,44% | -43,99% | US$71.540 | US$16,07 | 53.653.541 DEM |
| 1558 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1559 |  The Currency Analytics TCAT | US$0,0005232 | -6,66% | 19,57% | US$71.047 | US$415,74 | 135.805.591 TCAT |
| 1560 |  MetaMorph METM | US$0,0004641 | -9,19% | -31,96% | US$70.220 | US$33.153,74 | 151.292.468 METM |
| 1561 |  Ethereum Cash ECASH | US$0,004978 | 15,98% | 30,83% | US$70.189 | US$30,32 | 14.100.000 ECASH |
| 1562 |  EtherGem EGEM | US$0,003590 | -5,15% | -1,85% | US$69.943 | US$9.193,54 | 19.483.114 EGEM |
| 1563 |  Asgard ASG | US$0,00008813 | 0,00% | 28,21% | US$68.291 | - | 774.880.918 ASG |
| 1564 |  Alt.Estate token ALT | US$0,00009429 | 0,00% | 17,99% | US$68.280 | - | 724.180.756 ALT |
| 1565 |  PENG PENG | US$0,000008889 | -1,35% | 15,69% | US$67.715 | US$86,86 | 7.617.750.494 PENG |
| 1566 |  AquariusCoin ARCO | US$0,02365 | 0,00% | -1,93% | US$67.235 | - | 2.842.610 ARCO |
| 1567 |  AceD ACED | US$0,005787 | 4,09% | 70,00% | US$67.117 | US$3,24 | 11.598.263 ACED |
| 1568 |  XDNA XDNA | US$0,01099 | -12,99% | 10,44% | US$66.869 | US$440,76 | 6.084.507 XDNA |
| 1569 |  Bridge Protocol BRDG | US$0,0002977 | 53,21% | 245,08% | US$66.708 | US$774,43 | 224.088.259 BRDG |
| 1570 |  Iridium IRD | US$0,003287 | -3,92% | 17,35% | US$66.586 | US$152,01 | 20.256.627 IRD |
| 1571 |  Commercium CMM | US$0,001496 | -12,57% | 7,10% | US$66.253 | US$193,55 | 44.297.172 CMM |
| 1572 |  Peony PNY | US$0,02273 | -5,00% | 3,84% | US$65.915 | US$3.507,08 | 2.899.699 PNY |
| 1573 |  Synergy SNRG | US$0,01345 | 0,00% | 1,47% | US$65.876 | - | 4.897.672 SNRG |
| 1574 |  FUZE Token FUZE | US$79,05 | -3,35% | -19,16% | US$65.547 | US$4.893,09 | 829 FUZE |
| 1575 |  Asian Dragon AD | US$0,001236 | 7,88% | 87,31% | US$65.348 | US$525,04 | 52.865.797 AD |
| 1576 |  AiLink Token ALI | US$0,00001259 | -5,81% | 24,96% | US$65.284 | US$4.491,16 | 5.184.020.527 ALI |
| 1577 |  Bitsum BSM | US$0,00003886 | -3,31% | 6,73% | US$64.831 | - | 1.668.487.942 BSM |
| 1578 |  AirWire WIRE | US$0,0005333 | -1,35% | 15,69% | US$64.033 | US$114,46 | 120.058.126 WIRE |
| 1579 |  Opal OPAL | US$0,004217 | 0,09% | 19,15% | US$63.916 | - | 15.156.364 OPAL |
| 1580 |  Webcoin WEB | US$0,001421 | -8,09% | -30,01% | US$63.435 | US$3.095,31 | 44.653.049 WEB |
| 1581 |  Paragon PRG | US$0,002848 | 0,00% | 0,80% | US$63.424 | - | 22.266.195 PRG |
| 1582 |  Fiii FIII | US$0,0001313 | 56,54% | 74,92% | US$63.355 | US$564,77 | 482.404.699 FIII |
| 1583 |  Miners' Reward Token MRT | US$0,006278 | 0,00% | 0,00% | US$62.782 | - | 10.000.000 MRT |
| 1584 |  MODEL-X-coin MODX | US$0,005134 | 7,25% | 45,22% | US$61.868 | US$3,53 | 12.050.832 MODX |
| 1585 |  PWR Coin PWR | US$0,000006329 | 46,38% | -23,69% | US$61.162 | US$12,85 | 9.664.500.811 PWR |
| 1586 |  FirstCoin FRST | US$0,001956 | -4,01% | -32,64% | US$61.030 | US$0,9067 | 31.207.528 FRST |
| 1587 |  PoSW Coin POSW | US$0,001364 | 0,94% | -14,04% | US$60.168 | - | 44.100.000 POSW |
| 1588 |  GCN Coin GCN | US$0,0000003448 | -7,17% | -21,14% | US$59.325 | US$6,75 | 172.076.810.000 GCN |
| 1589 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1590 |  BEAT BEAT | US$0,0004748 | 0,00% | 0,00% | US$58.845 | - | 123.928.883 BEAT |
| 1591 |  MicroMoney AMM | US$0,003720 | 0,89% | 12,83% | US$58.689 | US$15.226,70 | 15.777.256 AMM |
| 1592 |  Carboncoin CARBON | US$0,000003800 | 0,00% | -0,52% | US$58.490 | - | 15.392.022.544 CARBON |
| 1593 |  IOTW IOTW | US$0,001755 | 0,00% | 0,00% | US$58.384 | - | 33.258.450 IOTW |
| 1594 |  OPCoinX OPCX | US$0,0003556 | -0,11% | 16,42% | US$58.281 | US$0,1112 | 163.911.382 OPCX |
| 1595 |  Bela BELA | US$0,001246 | 0,00% | -3,83% | US$58.038 | - | 46.594.074 BELA |
| 1596 |  Linfinity LFC | US$0,00006390 | -2,88% | 45,90% | US$57.874 | US$7.528,86 | 905.666.529 LFC |
| 1597 |  Xuez XUEZ | US$0,01582 | -33,89% | 236,44% | US$57.744 | US$25.946,57 | 3.649.449 XUEZ |
| 1598 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1599 |  XGOX XGOX | US$0,00002389 | 49,60% | -21,03% | US$56.840 | US$95,07 | 2.379.530.425 XGOX |
| 1600 |  Autonio NIO | US$0,0005333 | -79,27% | -85,65% | US$56.780 | US$0,8889 | 106.460.010 NIO |
Tabel di atas menampilkan halaman 32 dari total 52 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.