Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SophiaTX SPHTX | US$0,0004541 | 0,79% | 270,84% | US$150.244 | - | 330.877.003 SPHTX |
| 1402 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1403 |  CaixaPay CXP | US$0,001867 | 0,44% | 1,50% | US$147.294 | US$74,67 | 78.905.322 CXP |
| 1404 |  RealChain RCT | US$0,0002890 | -3,11% | 5,73% | US$146.422 | - | 506.593.015 RCT |
| 1405 |  StarCoin KST | US$0,00009639 | 0,00% | 0,00% | US$145.706 | - | 1.511.631.077 KST |
| 1406 |  GravityCoin GXX | US$0,04214 | 16,64% | 22,68% | US$144.240 | US$1.019,76 | 3.422.841 GXX |
| 1407 |  WavesGo WGO | US$0,02035 | 0,00% | 4,26% | US$144.159 | - | 7.083.468 WGO |
| 1408 |  Datawallet DXT | US$0,0003670 | -8,28% | -17,10% | US$143.227 | US$7.682,51 | 390.222.225 DXT |
| 1409 |  adToken ADT | US$0,0001801 | -44,60% | -31,06% | US$143.028 | US$1.337,04 | 794.000.000 ADT |
| 1410 |  Lethean LTHN | US$0,0001778 | -1,35% | 15,69% | US$141.478 | US$62,76 | 795.787.039 LTHN |
| 1411 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1412 |  Emerald Crypto EMD | US$0,007352 | 5,59% | 14,67% | US$140.543 | US$3,73 | 19.117.129 EMD |
| 1413 |  ShareX SEXC | US$0,0002144 | 0,00% | 8,63% | US$138.368 | - | 645.515.075 SEXC |
| 1414 |  Sociall SCL | US$0,008213 | 6,50% | 25,27% | US$137.270 | US$93,73 | 16.714.020 SCL |
| 1415 |  Primalbase Token PBT | US$108,18 | -19,53% | -13,78% | US$135.226 | US$5,09 | 1.250 PBT |
| 1416 |  Relex RLX | US$0,00007174 | 7,34% | -23,84% | US$134.905 | US$2.083,84 | 1.880.589.110 RLX |
| 1417 |  Bitradio BRO | US$0,01532 | -6,20% | 26,76% | US$133.152 | US$0,3573 | 8.692.610 BRO |
| 1418 |  Manna MANNA | US$0,0002005 | -29,65% | -6,80% | US$132.367 | US$8,59 | 660.063.022 MANNA |
| 1419 |  Masari MSR | US$0,01130 | -3,05% | 15,35% | US$131.260 | US$5.038,38 | 11.620.433 MSR |
| 1420 |  Maxcoin MAX | US$0,002130 | 0,00% | -0,22% | US$130.882 | - | 61.445.805 MAX |
| 1421 |  PUBLYTO Token PUB | US$0,00008736 | -2,41% | 11,02% | US$130.840 | US$3.229,32 | 1.497.764.594 PUB |
| 1422 |  Jarvis+ JAR | US$0,001311 | 0,13% | 4,22% | US$129.394 | US$2.814,74 | 98.729.082 JAR |
| 1423 |  Opus OPT | US$0,0009209 | -10,51% | 4,46% | US$129.003 | US$2,76 | 140.080.549 OPT |
| 1424 |  Birdchain BIRD | US$0,0008054 | -3,64% | -9,85% | US$128.574 | US$36.649,91 | 159.632.486 BIRD |
| 1425 |  Digitalcoin DGC | US$0,003623 | -1,94% | 70,31% | US$127.520 | - | 35.199.263 DGC |
| 1426 |  Advanced Internet Blocks AIB | US$0,003879 | -4,81% | -31,75% | US$127.442 | US$4.483,58 | 32.852.523 AIB |
| 1427 |  CryptoCarbon CCRB | US$0,005156 | -1,35% | 13,75% | US$127.298 | US$122,49 | 24.690.718 CCRB |
| 1428 |  TrumpCoin TRUMP | US$0,01926 | -3,14% | 17,67% | US$127.210 | US$220,70 | 6.604.387 TRUMP |
| 1429 |  iDealCash DEAL | US$0,00008790 | 0,00% | 14,40% | US$127.158 | - | 1.446.608.662 DEAL |
| 1430 |  imbrex REX | US$0,01463 | -4,28% | -4,87% | US$126.674 | US$43,53 | 8.660.756 REX |
| 1431 |  Grimm XGM | US$0,004256 | 4,02% | 3,94% | US$126.674 | US$3.885,75 | 29.764.700 XGM |
| 1432 |  HBZ coin HBZ | US$0,0001275 | -1,52% | -31,28% | US$124.848 | US$13,58 | 978.845.690 HBZ |
| 1433 |  BitSend BSD | US$0,004576 | -2,70% | 8,28% | US$123.968 | US$308,69 | 27.091.550 BSD |
| 1434 |  ALL BEST ICO ALLBI | US$0,0006712 | 623,46% | 403,02% | US$123.449 | US$2.332,84 | 183.926.899 ALLBI |
| 1435 |  FSBT API Token FSBT | US$0,03505 | -2,36% | 7,10% | US$123.010 | US$11.916,50 | 3.509.535 FSBT |
| 1436 |  Crowd Machine CMCT | US$0,0002608 | -14,35% | -10,15% | US$122.642 | US$481,37 | 470.164.800 CMCT |
| 1437 |  Coin Lion LION | US$0,003797 | 12,29% | 48,73% | US$122.361 | US$73,31 | 32.226.096 LION |
| 1438 |  Menlo One ONE | US$0,0004066 | 0,00% | 118,16% | US$122.139 | - | 300.404.658 ONE |
| 1439 |  Rupee RUP | US$0,003156 | -4,07% | 19,59% | US$122.069 | US$2,56 | 38.674.350 RUP |
| 1440 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1441 |  Sharpay S | US$0,0001160 | -2,89% | -15,03% | US$119.580 | - | 1.031.302.597 S |
| 1442 |  MFCoin MFC | US$0,005691 | -3,90% | 7,90% | US$118.954 | US$211,22 | 20.901.004 MFC |
| 1443 |  Rivetz RVT | US$0,004516 | -3,87% | 28,29% | US$118.510 | - | 26.244.468 RVT |
| 1444 |  Gravity GZRO | US$0,00008903 | 0,00% | 16,80% | US$118.346 | - | 1.329.245.677 GZRO |
| 1445 |  MESEFA SEFA | US$0,2747 | -2,13% | 235,58% | US$118.280 | US$20.316,65 | 430.655 SEFA |
| 1446 |  Moneynet MNC | US$0,00003164 | 162,65% | 162,65% | US$117.304 | US$1,24 | 3.707.302.717 MNC |
| 1447 |  Bitcoin Interest BCI | US$0,006395 | -28,21% | 51,48% | US$117.207 | US$31,55 | 18.326.892 BCI |
| 1448 |  PAL Network PAL | US$0,0002667 | -1,35% | 73,53% | US$116.943 | US$26,83 | 438.524.050 PAL |
| 1449 |  Elcoin EL | US$0,01040 | -7,68% | 1,88% | US$116.577 | US$207,52 | 11.208.967 EL |
| 1450 |  StrongHands Masternode SHMN | US$0,05651 | 104,91% | 20,47% | US$116.245 | US$102,89 | 2.057.015 SHMN |
Tabel di atas menampilkan halaman 29 dari total 52 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.