Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SiaCashCoin SCC | US$0,000003755 | -2,44% | 1,62% | US$56.643 | US$94,51 | 15.085.542.638 SCC |
| 1602 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | -7,82% | US$56.485 | - | 80.178 NUSD |
| 1603 |  Paymon PMNT | US$0,00009201 | 0,00% | -0,31% | US$56.239 | - | 611.226.584 PMNT |
| 1604 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1605 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1606 |  Arepacoin AREPA | US$0,003259 | 23,23% | 12,87% | US$55.239 | US$0,03534 | 16.951.131 AREPA |
| 1607 |  INMAX INX | US$0,03452 | -2,79% | 2,77% | US$54.142 | US$19.328,00 | 1.568.188 INX |
| 1608 |  SnapCoin SNPC | US$0,0001139 | -5,88% | -38,20% | US$53.610 | US$1.251,55 | 470.639.448 SNPC |
| 1609 |  ANON ANON | US$0,007022 | -2,58% | 6,50% | US$53.327 | US$20,58 | 7.593.802 ANON |
| 1610 |  DeVault DVT | US$0,0002489 | -4,69% | 12,81% | US$52.788 | US$73,74 | 212.088.521 DVT |
| 1611 |  GlobalToken GLT | US$0,0005214 | 11,68% | 35,43% | US$52.315 | US$15,49 | 100.329.200 GLT |
| 1612 |  Monarch MT | US$0,001511 | 19,79% | 3,16% | US$52.177 | US$1,83 | 34.527.668 MT |
| 1613 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1614 |  Rimbit RBT | US$0,0002623 | 0,00% | 80,57% | US$51.830 | - | 197.581.050 RBT |
| 1615 |  BLOC.MONEY BLOC | US$0,003556 | 12,75% | 15,48% | US$51.599 | US$571,67 | 14.511.737 BLOC |
| 1616 |  PopularCoin POP | US$0,00001283 | -16,01% | -51,54% | US$51.505 | US$1,00 | 4.013.693.666 POP |
| 1617 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1618 |  Kobocoin KOBO | US$0,002068 | 0,00% | 0,00% | US$51.074 | - | 24.700.248 KOBO |
| 1619 |  EUNOMIA ENTS | US$0,000003072 | 254,93% | 283,24% | US$50.441 | US$2,86 | 16.420.688.682 ENTS |
| 1620 |  Bitether BTR | US$0,0008889 | -10,32% | 28,54% | US$50.433 | US$6.944,21 | 56.735.293 BTR |
| 1621 |  EveriToken EVT | US$0,002225 | 0,00% | 79,14% | US$50.318 | - | 22.614.716 EVT |
| 1622 |  Niobio Cash NBR | US$0,0003556 | -9,24% | 30,93% | US$50.065 | US$291,82 | 140.803.743 NBR |
| 1623 |  TENA TENA | US$0,01867 | 3,58% | -4,70% | US$49.889 | US$67,56 | 2.672.526 TENA |
| 1624 |  SnodeCoin SND | US$0,001151 | 0,00% | 0,00% | US$49.560 | - | 43.049.969 SND |
| 1625 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.012 | - | 523.971.745 2GIVE |
| 1626 |  PYRO Network PYRO | US$0,00005906 | 43,79% | 60,26% | US$48.982 | US$431,25 | 829.304.823 PYRO |
| 1627 |  Version V | US$0,00007765 | 0,00% | -25,26% | US$48.930 | - | 630.108.069 V |
| 1628 |  CROAT CROAT | US$0,0006222 | -13,68% | -10,01% | US$48.607 | US$134,00 | 78.116.174 CROAT |
| 1629 |  TOKYO TOKC | US$0,0001777 | 38,31% | 63,90% | US$48.447 | - | 272.697.251 TOKC |
| 1630 |  Knekted KNT | US$0,00004804 | -2,86% | 15,41% | US$48.038 | US$100,51 | 1.000.000.000 KNT |
| 1631 |  Gossipcoin GOSS | US$0,001471 | -8,36% | 1,72% | US$47.766 | US$51,78 | 32.479.221 GOSS |
| 1632 |  Global Currency Reserve GCR | US$0,0004445 | 3,05% | 0,41% | US$47.555 | US$224,84 | 106.995.125 GCR |
| 1633 |  DNotes NOTE | US$0,0003520 | -7,84% | -35,31% | US$47.537 | US$29.384,12 | 135.043.262 NOTE |
| 1634 |  Worldcore WRC | US$0,0002667 | -1,35% | 51,85% | US$47.496 | US$0,2668 | 178.103.291 WRC |
| 1635 |  TagCoin TAG | US$0,007356 | 0,00% | -2,98% | US$47.327 | - | 6.433.866 TAG |
| 1636 |  Celeum CLX | US$0,01055 | -2,43% | -45,54% | US$46.906 | US$738,51 | 4.447.335 CLX |
| 1637 |  Anoncoin ANC | US$0,02201 | 0,00% | 42,30% | US$46.445 | - | 2.110.317 ANC |
| 1638 |  SelfSell SSC | US$0,0001160 | -24,38% | 30,64% | US$45.247 | US$4.231,47 | 390.000.000 SSC |
| 1639 |  APR Coin APR | US$0,003645 | -0,22% | 8,95% | US$45.182 | US$48,35 | 12.397.174 APR |
| 1640 |  Giant GIC | US$0,005972 | -5,98% | 3,29% | US$44.973 | US$2.594,79 | 7.530.725 GIC |
| 1641 |  RoBET ROBET | US$0,05625 | -2,40% | -61,39% | US$44.924 | - | 798.697 ROBET |
| 1642 |  BTC Lite BTCL | US$0,002400 | -0,91% | 16,21% | US$44.881 | US$13,75 | 18.700.000 BTCL |
| 1643 |  Soverain SOVE | US$0,007910 | -5,52% | 0,11% | US$44.764 | US$11.886,44 | 5.658.865 SOVE |
| 1644 |  AmsterdamCoin AMS | US$0,0008916 | 1,40% | 109,03% | US$44.758 | - | 50.201.886 AMS |
| 1645 |  CryptoSoul SOUL | US$0,0001731 | 15,05% | 72,67% | US$44.756 | US$454,62 | 258.560.080 SOUL |
| 1646 |  Mobile Crypto Pay Coin MCPC | US$0,005479 | 8,61% | 15,13% | US$44.717 | US$32,55 | 8.160.921 MCPC |
| 1647 |  HOLD HOLD | US$0,00006328 | -2,43% | 6,89% | US$44.603 | US$20,88 | 704.821.305 HOLD |
| 1648 |  Bitcoin Zero BZX | US$0,001625 | 10,95% | 9,45% | US$43.978 | US$5.552,48 | 27.064.136 BZX |
| 1649 |  ClearPoll POLL | US$0,006227 | 0,00% | 9,09% | US$43.590 | - | 6.999.991 POLL |
| 1650 |  ATBCoin ATB | US$0,001029 | 6,20% | 16,63% | US$43.255 | US$38.163,35 | 42.038.227 ATB |
Tabel di atas menampilkan halaman 33 dari total 52 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.