Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Herbalist Token HERB | US$0,000002533 | -2,42% | 6,40% | US$24.064 | US$1.628,24 | 9.499.999.999 HERB |
| 1752 |  Open Trading Network OTN | US$0,01182 | -1,68% | 22,69% | US$23.935 | US$256,96 | 2.024.530 OTN |
| 1753 |  More Coin MORE | US$0,01191 | -11,69% | 4,16% | US$23.823 | US$1.940,90 | 2.000.000 MORE |
| 1754 |  GuccioneCoin GCC | US$0,001159 | 0,00% | 26,63% | US$23.520 | - | 20.285.537 GCC |
| 1755 |  Abitshadow Token ABST | US$0,0002424 | 49,15% | -65,46% | US$23.472 | US$594,83 | 96.817.781 ABST |
| 1756 |  xEURO XEUR | US$1,14 | 0,00% | 7,83% | US$23.238 | - | 20.419 XEUR |
| 1757 |  Bitcoin Classic BXC | US$0,03828 | -9,65% | 2,91% | US$22.971 | US$21.191,83 | 600.147 BXC |
| 1758 |  BitRewards BIT | US$0,00006654 | 0,00% | 24,59% | US$22.805 | - | 342.725.114 BIT |
| 1759 |  PAYCENT PYN | US$0,001905 | -20,28% | -18,61% | US$22.638 | US$33,20 | 11.880.741 PYN |
| 1760 |  Rubies RBIES | US$0,002150 | 0,00% | 0,00% | US$22.396 | - | 10.415.252 RBIES |
| 1761 |  Italian Lira ITL | US$0,0000008889 | -1,35% | -31,58% | US$22.223 | US$0,04440 | 24.999.999.998 ITL |
| 1762 |  GenesisX XGS | US$0,002133 | -1,35% | 41,10% | US$22.127 | US$4,06 | 10.371.645 XGS |
| 1763 |  Eternity ENT | US$0,002660 | 0,00% | 7,05% | US$21.780 | - | 8.188.962 ENT |
| 1764 |  Gexan GEX | US$0,008234 | -1,61% | -6,54% | US$21.507 | US$1.216,36 | 2.612.051 GEX |
| 1765 |  BitcoiNote BTCN | US$0,001867 | -1,66% | -2,17% | US$21.455 | US$0,01680 | 11.493.425 BTCN |
| 1766 |  Thingschain TIC | US$0,000001856 | -5,06% | -13,30% | US$21.245 | US$10.201,06 | 11.445.000.000 TIC |
| 1767 |  Arqma ARQ | US$0,004536 | -2,29% | 2,01% | US$21.149 | US$8.302,58 | 4.662.061 ARQ |
| 1768 |  Bitcoin Red BTCRED | US$0,0009778 | -9,57% | 10,12% | US$20.534 | US$1,18 | 21.000.000 BTCRED |
| 1769 |  Fivebalance FBN | US$0,00003631 | 52,67% | -19,63% | US$20.522 | US$0,5420 | 565.241.486 FBN |
| 1770 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1771 |  WXCOINS WXC | US$0,001511 | -1,35% | 5,41% | US$20.354 | US$263,85 | 13.469.066 WXC |
| 1772 |  MarteXcoin MXT | US$0,004978 | 4,23% | 1,24% | US$19.994 | US$8,78 | 4.016.605 MXT |
| 1773 |  Origami ORI | US$0,004731 | 0,00% | -0,11% | US$19.992 | - | 4.225.879 ORI |
| 1774 |  BitWhite BTW | US$0,0005463 | 9,01% | 25,80% | US$19.846 | US$2.995,12 | 36.325.371 BTW |
| 1775 |  Bulleon BUL | US$0,01796 | -1,83% | 23,26% | US$19.686 | US$2,28 | 1.096.353 BUL |
| 1776 |  Spectiv SIG | US$0,00008898 | -10,06% | -17,32% | US$19.672 | US$0,1513 | 221.077.408 SIG |
| 1777 |  UChain UCN | US$0,00006425 | 0,69% | 12,22% | US$19.620 | US$607,22 | 305.346.957 UCN |
| 1778 |  Zenswap Network Token ZNT | US$0,000001624 | -1,25% | 8,27% | US$19.493 | US$15.800,94 | 12.001.366.640 ZNT |
| 1779 |  Kabberry Coin KKC | US$0,0009778 | -1,35% | 34,61% | US$19.410 | US$1,69 | 19.850.906 KKC |
| 1780 |  Signatum SIGT | US$0,0001778 | -13,92% | -13,92% | US$19.196 | US$4,44 | 107.972.766 SIGT |
| 1781 |  Guaranteed Ethurance Token Extra GETX | US$0,00006374 | 0,00% | 0,00% | US$19.121 | - | 300.000.000 GETX |
| 1782 |  STRAKS STAK | US$0,0008000 | -19,28% | -2,31% | US$19.088 | US$0,7960 | 23.858.907 STAK |
| 1783 |  SHPING SHPING | US$0,00001312 | 1,16% | 66,24% | US$19.055 | - | 1.452.063.688 SHPING |
| 1784 |  HashNet BitEco HNB | US$0,0006416 | -26,44% | -84,99% | US$19.018 | US$483,16 | 29.640.456 HNB |
| 1785 |  Ratecoin XRA | US$0,0001546 | 0,00% | 0,59% | US$18.928 | - | 122.449.162 XRA |
| 1786 |  Digital Money Bits DMB | US$0,0001778 | -1,35% | 28,53% | US$18.876 | US$0,1004 | 106.173.958 DMB |
| 1787 |  Castle CSTL | US$0,001067 | 1,98% | -27,55% | US$18.854 | US$1,53 | 17.675.335 CSTL |
| 1788 |  Ethouse HORSE | US$0,0002666 | 0,91% | -12,92% | US$18.832 | US$3,97 | 70.632.222 HORSE |
| 1789 |  Bitcoiin B2G | US$0,0003556 | 31,54% | 16,78% | US$18.760 | US$3,34 | 52.761.896 B2G |
| 1790 |  GeyserCoin GSR | US$0,01547 | -3,37% | 15,02% | US$18.717 | US$10,08 | 1.210.087 GSR |
| 1791 |  Onix ONX | US$0,0001741 | 0,00% | 14,46% | US$18.645 | - | 107.072.781 ONX |
| 1792 |  Citadel CTL | US$0,001697 | 0,01% | 21,27% | US$18.612 | - | 10.969.269 CTL |
| 1793 |  ArbitrageCT ARCT | US$0,0001778 | 43,47% | 17,21% | US$18.606 | US$4,44 | 104.655.777 ARCT |
| 1794 |  InterCrone ICR | US$0,001244 | -7,92% | 1,23% | US$18.411 | US$0,06332 | 14.793.793 ICR |
| 1795 |  Theresa May Coin MAY | US$0,0001832 | 1,67% | 26,69% | US$18.325 | - | 100.018.000 MAY |
| 1796 |  ROIyal Coin ROCO | US$0,01440 | 47,98% | 29,65% | US$18.090 | US$50,75 | 1.256.181 ROCO |
| 1797 |  WPP TOKEN WPP | US$0,00005213 | -7,14% | -14,85% | US$18.028 | US$38,58 | 345.827.215 WPP |
| 1798 |  IGToken IG | US$0,000004662 | -0,96% | 34,76% | US$18.027 | US$1.297,35 | 3.867.046.088 IG |
| 1799 |  High Voltage HVCO | US$0,01200 | 55,65% | 1,00% | US$17.925 | US$0,1368 | 1.494.171 HVCO |
| 1800 |  MedicCoin MEDIC | US$0,00005984 | 21,98% | 5,08% | US$17.854 | US$83,06 | 298.349.398 MEDIC |
Tabel di atas menampilkan halaman 36 dari total 52 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.