Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SONO SONO | US$0,002034 | -1,85% | 15,11% | US$4.241 | - | 2.084.823 SONO |
| 1952 |  Cannation CNNC | US$0,001689 | 18,61% | 28,94% | US$4.183 | US$3,76 | 2.476.893 CNNC |
| 1953 |  RouletteToken RLT | US$0,0003511 | 0,00% | -34,72% | US$4.167 | - | 11.867.253 RLT |
| 1954 |  Crystal Clear CCT | US$0,0007111 | -0,85% | 32,32% | US$4.071 | US$17,29 | 5.723.973 CCT |
| 1955 |  Authorship ATS | US$0,00004046 | -6,24% | -7,81% | US$4.045 | - | 99.971.428 ATS |
| 1956 |  Crystal Token CYL | US$0,007127 | 3,16% | 33,44% | US$4.022 | US$40.567,22 | 564.377 CYL |
| 1957 |  Apollon XAP | US$0,00002691 | 0,08% | 16,65% | US$3.998 | - | 148.585.276 XAP |
| 1958 |  BowsCoin BSC | US$0,0007181 | 0,11% | 57,67% | US$3.986 | - | 5.550.102 BSC |
| 1959 |  Simmitri SIM | US$0,00005406 | 0,00% | 0,52% | US$3.810 | - | 70.468.612 SIM |
| 1960 |  Fintab FNTB | US$0,001363 | -0,40% | 57,96% | US$3.790 | - | 2.779.387 FNTB |
| 1961 |  Asura Coin ASA | US$0,00001691 | 56,40% | 71,33% | US$3.735 | US$49,40 | 220.932.400 ASA |
| 1962 |  VikkyToken VIKKY | US$0,0000009914 | -16,26% | -30,20% | US$3.695 | US$12.134,26 | 3.727.082.538 VIKKY |
| 1963 |  Huptex HTX | US$0,0004352 | 0,00% | 0,00% | US$3.681 | - | 8.458.404 HTX |
| 1964 |  Quantis Network QUAN | US$0,00008889 | -0,18% | 16,58% | US$3.536 | US$10,42 | 39.779.347 QUAN |
| 1965 |  Bitcoinus BITS | US$0,00000001003 | -50,00% | -50,04% | US$3.485 | US$39,50 | 347.574.541.555 BITS |
| 1966 |  e-Chat ECHT | US$0,0001780 | 0,00% | 149,03% | US$3.411 | - | 19.161.060 ECHT |
| 1967 |  Zayedcoin ZYD | US$0,0005420 | 0,00% | -21,53% | US$3.384 | - | 6.243.840 ZYD |
| 1968 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1969 |  VectorAI VEC2 | US$0,0001759 | 0,00% | -17,33% | US$3.236 | - | 18.399.311 VEC2 |
| 1970 |  Vivid Coin VIVID | US$0,0004356 | -3,50% | 11,15% | US$3.228 | US$0,00002178 | 7.409.890 VIVID |
| 1971 |  FUTURAX FTXT | US$0,0000009285 | -32,94% | -62,30% | US$3.163 | US$32.529,68 | 3.406.412.461 FTXT |
| 1972 |  Atheios ATH | US$0,0001778 | -1,35% | 15,69% | US$3.119 | US$3,06 | 17.543.150 ATH |
| 1973 |  Coinonat CXT | US$0,0003556 | -1,35% | 135,17% | US$3.066 | US$20,76 | 8.623.200 CXT |
| 1974 |  Phantomx PNX | US$0,00006222 | -13,68% | 14,82% | US$3.018 | US$3,56 | 48.495.525 PNX |
| 1975 |  Independent Money System IMS | US$0,0005490 | 0,00% | 0,00% | US$2.947 | - | 5.368.934 IMS |
| 1976 |  Eva Cash EVC | US$0,003249 | -7,25% | 26,60% | US$2.924 | US$46,63 | 900.000 EVC |
| 1977 |  Eurocoin EUC | US$0,0002328 | 0,00% | -14,59% | US$2.890 | - | 12.416.554 EUC |
| 1978 |  KAASO KAASO | US$0,00003362 | 14,14% | 28,63% | US$2.878 | US$90,03 | 85.600.000 KAASO |
| 1979 |  PLNcoin PLNC | US$0,0001617 | 0,00% | 17,03% | US$2.763 | - | 17.089.600 PLNC |
| 1980 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.687 | - | 1.550.607.001 XP |
| 1981 |  Xenoverse XENO | US$0,0005013 | 0,00% | -0,08% | US$2.673 | US$4,60 | 5.332.325 XENO |
| 1982 |  Dollarcoin DLC | US$0,0002855 | 0,00% | 0,00% | US$2.600 | - | 9.106.714 DLC |
| 1983 |  Dalecoin DALC | US$0,002538 | 0,57% | -46,16% | US$2.538 | - | 1.000.000 DALC |
| 1984 |  Flit Token FLT | US$0,000001105 | 10,70% | 53,98% | US$2.487 | US$14.311,67 | 2.250.000.000 FLT |
| 1985 |  Mirai MRI | US$0,0007032 | -15,78% | -10,45% | US$2.413 | US$491,23 | 3.432.003 MRI |
| 1986 |  MiloCoin MILO | US$0,0002181 | 0,00% | 0,00% | US$2.353 | - | 10.789.954 MILO |
| 1987 |  Comet CMT | US$0,002472 | -2,04% | 50,80% | US$2.157 | - | 872.830 CMT |
| 1988 |  HollyWoodCoin HWC | US$0,00008889 | -50,67% | -42,16% | US$2.092 | US$23,69 | 23.537.666 HWC |
| 1989 |  Californium CF | US$0,0008534 | 0,00% | -9,30% | US$2.088 | - | 2.446.961 CF |
| 1990 |  Decentralized Crypto Token DCTO | US$0,000002097 | -2,99% | 32,59% | US$2.083 | - | 993.067.232 DCTO |
| 1991 |  MustangCoin MST | US$0,003158 | 0,00% | -1,28% | US$1.990 | - | 630.343 MST |
| 1992 |  PosEx PEX | US$0,0008000 | -26,01% | 25,51% | US$1.963 | US$15,45 | 2.453.240 PEX |
| 1993 |  Prime-XI PXI | US$0,00008939 | 0,00% | 20,57% | US$1.961 | - | 21.931.815 PXI |
| 1994 |  Bitcoin Turbo Koin BTK | US$0,00008277 | 0,00% | -2,80% | US$1.918 | - | 23.171.828 BTK |
| 1995 |  SocialCoin SOCC | US$0,0001778 | 13,46% | 19,26% | US$1.870 | US$0,8889 | 10.518.425 SOCC |
| 1996 |  SmartCoin SMC | US$0,00007173 | 0,00% | 0,00% | US$1.844 | - | 25.702.563 SMC |
| 1997 |  MoX MOX | US$0,0003556 | -1,35% | -7,45% | US$1.788 | US$0,2352 | 5.027.488 MOX |
| 1998 |  Xchange XCG | US$0,0001779 | 0,00% | 131,52% | US$1.735 | - | 9.753.850 XCG |
| 1999 |  PAWS Fund PAWS | US$0,0009044 | 0,37% | -65,45% | US$1.729 | - | 1.911.884 PAWS |
| 2000 |  Veltor VLT | US$0,003013 | 0,00% | 0,00% | US$1.672 | - | 554.855 VLT |
Tabel di atas menampilkan halaman 40 dari total 52 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.