Data Historis Harga Kripto 03/05/2020
Daftar harga kripto yang direkam pada tanggal 03/05/2020, mencakup 2.562 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Desire DSR | US$0,0008000 | -1,35% | -16,96% | US$8.216 | US$5.202,83 | 10.269.488 DSR |
| 1902 |  CryptoFlow CFL | US$0,00008889 | 2,24% | 15,69% | US$8.180 | US$0,0009729 | 92.026.159 CFL |
| 1903 |  CPUchain CPU | US$0,0004445 | 22,59% | 15,07% | US$8.083 | US$33,36 | 18.186.650 CPU |
| 1904 |  Bitcoin 21 XBTC21 | US$0,01016 | -1,92% | 68,05% | US$8.061 | - | 793.108 XBTC21 |
| 1905 |  Escroco Emerald ESCE | US$0,000008838 | 0,00% | 136,43% | US$7.954 | - | 900.000.000 ESCE |
| 1906 |  ARAW ARAW | US$0,000003983 | -1,47% | -32,42% | US$7.941 | - | 1.993.576.188 ARAW |
| 1907 |  TrueVett VME | US$0,00004430 | -4,20% | 25,26% | US$7.887 | US$81,70 | 178.048.389 VME |
| 1908 |  SkyHub Coin SHB | US$0,01203 | 31,30% | 6,35% | US$7.742 | US$19.022,18 | 643.413 SHB |
| 1909 |  Engagement Token ENGT | US$0,00001828 | 0,00% | 0,00% | US$7.591 | - | 415.256.071 ENGT |
| 1910 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1911 |  Crowdholding YUP | US$0,00003588 | 0,00% | 0,00% | US$7.349 | - | 204.836.469 YUP |
| 1912 |  Galactrum ORE | US$0,001422 | 12,75% | 42,38% | US$7.289 | US$2,31 | 5.124.807 ORE |
| 1913 |  Luna Coin LUNA | US$0,004229 | 14,39% | -1,72% | US$7.217 | US$197,44 | 1.706.429 LUNA |
| 1914 |  Bionic BNC | US$0,00001344 | -0,87% | -1,70% | US$7.206 | US$3.566,42 | 536.244.233 BNC |
| 1915 |  TajCoin TAJ | US$0,0004427 | -1,75% | 115,06% | US$7.131 | - | 16.109.337 TAJ |
| 1916 |  Rupaya RUPX | US$0,0006112 | 1,24% | 8,74% | US$7.076 | - | 11.576.079 RUPX |
| 1917 |  TokenDesk TDS | US$0,0004742 | 0,00% | 58,46% | US$6.962 | - | 14.683.321 TDS |
| 1918 |  Havy HAVY | US$0,0000009128 | -6,29% | 10,82% | US$6.766 | US$685,83 | 7.411.898.941 HAVY |
| 1919 |  Silverway SLV | US$0,00004476 | -11,59% | -89,31% | US$6.715 | US$874,00 | 150.009.999 SLV |
| 1920 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1921 |  MNPCoin MNP | US$0,003022 | -0,84% | 2,38% | US$6.625 | US$47,07 | 2.191.996 MNP |
| 1922 |  Gratz GRAT | US$0,0002126 | -17,69% | 17,00% | US$6.590 | - | 31.000.000 GRAT |
| 1923 |  SpreadCoin SPR | US$0,0005628 | 0,00% | 0,00% | US$6.280 | - | 11.159.260 SPR |
| 1924 |  BitMoney BIT | US$0,00007453 | 175,72% | 29,41% | US$6.149 | US$0,008279 | 82.497.698 BIT |
| 1925 |  SpeedCash SCS | US$0,01022 | 99,03% | 98,57% | US$5.875 | US$20,94 | 574.745 SCS |
| 1926 |  MASTERNET MASH | US$0,0001835 | -1,65% | 20,96% | US$5.815 | US$254,53 | 31.686.740 MASH |
| 1927 |  Alpha Coin APC | US$0,0001843 | 2,26% | -39,15% | US$5.748 | US$38,09 | 31.188.676 APC |
| 1928 |  Quebecoin QBC | US$0,0008518 | 0,00% | 0,69% | US$5.710 | - | 6.703.138 QBC |
| 1929 |  DeltaChain DELTA | US$0,0000007594 | -64,87% | -18,13% | US$5.695 | US$5,44 | 7.500.000.000 DELTA |
| 1930 |  Dragon Option DRAGON | US$0,00006052 | 0,73% | 4,64% | US$5.623 | US$7.533,32 | 92.921.232 DRAGON |
| 1931 |  BitRent RNTB | US$0,000006435 | 0,00% | -73,33% | US$5.416 | - | 841.738.500 RNTB |
| 1932 |  Litecred LTCR | US$0,0001778 | 0,00% | -21,68% | US$5.374 | - | 30.227.750 LTCR |
| 1933 |  LiteBitcoin LBTC | US$0,0001778 | 3,42% | -24,11% | US$5.145 | US$1,79 | 28.940.333 LBTC |
| 1934 |  Garlicoin GRLC | US$0,00009114 | 1,15% | -76,28% | US$5.144 | - | 56.438.163 GRLC |
| 1935 |  Akroma AKA | US$0,0002667 | -1,35% | 9,98% | US$5.114 | US$4,29 | 19.177.485 AKA |
| 1936 |  ARbit ARB | US$0,0004673 | 0,00% | 3,25% | US$5.061 | - | 10.830.050 ARB |
| 1937 |  Project Coin PRJ | US$0,00008889 | -1,35% | -32,23% | US$5.024 | US$13,96 | 56.514.475 PRJ |
| 1938 |  Cabbage CAB | US$0,0004703 | 0,00% | 10,66% | US$4.939 | - | 10.499.996 CAB |
| 1939 |  Aigang AIX | US$0,0001617 | -36,26% | -23,29% | US$4.733 | US$23,45 | 29.274.567 AIX |
| 1940 |  XOVBank XOV | US$0,00003586 | -12,70% | -23,74% | US$4.705 | US$23.213,47 | 131.202.358 XOV |
| 1941 |  PAXEX PAXEX | US$0,0002667 | -1,35% | -43,63% | US$4.686 | US$29,19 | 17.571.745 PAXEX |
| 1942 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1943 |  BunnyToken BUNNY | US$0,00001749 | 1,09% | 26,58% | US$4.625 | - | 264.486.021 BUNNY |
| 1944 |  Netrum NTR | US$0,002148 | 0,00% | -62,01% | US$4.596 | - | 2.139.819 NTR |
| 1945 |  Ragnarok RAGNA | US$0,0005333 | 7,99% | 23,92% | US$4.482 | US$274,73 | 8.403.858 RAGNA |
| 1946 |  iBTC IBTC | US$0,00008889 | -1,35% | -20,93% | US$4.444 | US$1,78 | 49.992.999 IBTC |
| 1947 |  Couchain COU | US$0,0000004430 | -2,62% | 1,50% | US$4.297 | US$234,64 | 9.700.000.000 COU |
| 1948 |  Helper Search Token HSN | US$0,0000005063 | 12,59% | 28,36% | US$4.293 | US$2,63 | 8.479.947.437 HSN |
| 1949 |  Nekonium NUKO | US$0,0003556 | -1,35% | 15,69% | US$4.267 | US$11,83 | 12.000.829 NUKO |
| 1950 |  Kora Network Token KNT | US$0,00001266 | -2,43% | -41,70% | US$4.248 | US$8,34 | 335.625.000 KNT |
Tabel di atas menampilkan halaman 39 dari total 52 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.